Data Historis Harga Kripto 17/04/2014
Daftar harga kripto yang direkam pada tanggal 17/04/2014, mencakup 223 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Groestlcoin GRS | US$0,003134 | -11,58% | 0,00% | US$57.530 | US$1.317,81 | 18.359.188 GRS |
| 102 |  DNotes NOTE | US$0,0007809 | -25,57% | -15,47% | US$55.258 | US$658,06 | 70.763.752 NOTE |
| 103 |  Diamond DMD | US$0,1438 | -1,63% | 41,96% | US$50.805 | US$537,40 | 353.220 DMD |
| 104 |  TeslaCoin TES | US$0,001131 | 12,45% | 458,84% | US$50.492 | US$1.655,95 | 44.653.044 TES |
| 105 |  Bitgem BTG | US$1,93 | -17,26% | 63,59% | US$49.689 | US$1.832,78 | 25.694 BTG |
| 106 |  Ghostcoin GHC | US$0,0002524 | 11,20% | 0,00% | US$49.662 | US$1.235,80 | 196.732.816 GHC |
| 107 |  Aiden ADN | US$0,03084 | -22,71% | 0,00% | US$49.510 | US$10.839,44 | 1.605.136 ADN |
| 108 |  Neocoin NEC | US$0,009599 | -4,82% | 32,88% | US$49.354 | US$512,20 | 5.141.410 NEC |
| 109 |  Franko FRK | US$0,3012 | -16,54% | 33,91% | US$47.634 | US$737,36 | 158.161 FRK |
| 110 |  Zedcoin ZED | US$0,004111 | -20,37% | 40,64% | US$41.978 | US$1.314,42 | 10.212.256 ZED |
| 111 |  Cryptographic Anomaly CGA | US$0,9834 | -22,23% | 89,64% | US$34.668 | US$949,41 | 35.253 CGA |
| 112 |  Marscoin MARS | US$0,006547 | -10,89% | -0,22% | US$33.339 | US$1.010,28 | 5.092.450 MARS |
| 113 |  365Coin 365 | US$948,36 | -34,52% | -14,48% | US$32.962 | US$2.390,59 | 35 365 |
| 114 |  RotoCoin RT2 | US$1,49 | -11,35% | -16,42% | US$32.597 | US$1.295,43 | 21.850 RT2 |
| 115 |  CasinoCoin CSC | US$0,001726 | -8,45% | 36,94% | US$32.503 | US$532,80 | 18.832.134 CSC |
| 116 |  BatCoin BAT | US$0,000004950 | -6,36% | 17,64% | US$32.079 | US$2.105,89 | 6.481.010.176 BAT |
| 117 |  DopeCoin DOPE | US$0,0006943 | -5,54% | 28,26% | US$27.176 | US$603,81 | 39.141.264 DOPE |
| 118 |  Rubycoin RBY | US$0,001799 | 1,10% | -16,77% | US$24.548 | US$1.144,45 | 13.646.700 RBY |
| 119 |  Grumpycoin GRUMP | US$0,000001369 | 23,32% | 137,77% | US$22.329 | US$1.583,97 | 16.311.624.704 GRUMP |
| 120 |  TakCoin TAK | US$0,0001305 | -6,04% | 78,08% | US$22.183 | US$679,57 | 169.950.240 TAK |
| 121 |  PLNcoin PLNC | US$0,004202 | -40,98% | 0,00% | US$16.840 | US$802,87 | 4.007.368 PLNC |
| 122 |  SUNcoin SUN | US$0,003960 | -48,43% | 104,44% | US$8.810 | US$734,04 | 2.224.908 SUN |
| 123 |  Bitleu BTL | US$0,001505 | 167,58% | -5,59% | US$3.769.135 | US$364,62 | 2.504.910.848 BTL |
| 124 |  Pesetacoin PTC | US$0,02728 | -6,16% | 28,51% | US$649.960 | US$152,13 | 23.827.308 PTC |
| 125 |  Copperlark CLR | US$0,08292 | -5,67% | 1,63% | US$616.150 | US$32,54 | 7.431.099 CLR |
| 126 |  Muniti MUN | US$0,02475 | -1,12% | -8,46% | US$614.973 | US$468,22 | 24.844.120 MUN |
| 127 |  BitBar BTB | US$24,80 | -6,59% | 53,68% | US$262.752 | US$67,83 | 10.596 BTB |
| 128 |  KarpelesCoin KAR | US$0,02475 | -76,59% | -52,78% | US$261.591 | US$0,01055 | 10.567.940 KAR |
| 129 |  EduCoin EDU | US$0,000004950 | -6,36% | 0,00% | US$256.789 | US$5,43 | 51.880.120.320 EDU |
| 130 |  Extremecoin EXC | US$0,06747 | -32,75% | 139,24% | US$234.219 | US$43,06 | 3.471.665 EXC |
| 131 |  Colossuscoin COL | US$0,0000007480 | -6,65% | 53,82% | US$234.053 | US$75,70 | 312.887.083.008 COL |
| 132 |  GermanyCoin GER | US$0,009315 | -30,86% | 22,00% | US$200.084 | US$246,10 | 21.479.100 GER |
| 133 |  I0Coin I0C | US$0,009423 | -32,63% | 0,00% | US$191.840 | US$12,35 | 20.358.074 I0C |
| 134 |  CryptoEscudo CESC | US$0,0002970 | -53,18% | -57,89% | US$136.590 | US$88,12 | 459.930.912 CESC |
| 135 |  Murraycoin MRY | US$0,006375 | -9,56% | -35,15% | US$123.893 | US$347,83 | 19.433.748 MRY |
| 136 |  AIRcoin AIR | US$0,03569 | -29,68% | 16,22% | US$94.956 | US$152,85 | 2.660.805 AIR |
| 137 |  FLO FLO | US$0,002148 | 0,13% | -19,79% | US$90.941 | US$260,25 | 42.334.300 FLO |
| 138 |  DeleteCoin DEL | US$0,0001534 | -50,40% | 79,95% | US$76.975 | US$0,2140 | 501.663.072 DEL |
| 139 |  AsicCoin ASC | US$0,0001613 | -12,41% | 59,11% | US$76.633 | US$246,22 | 475.089.792 ASC |
| 140 |  CacheCoin CACH | US$0,2544 | 3,90% | -6,00% | US$69.374 | US$244,37 | 272.683 CACH |
| 141 |  GreeceCoin GRCE | US$0,004088 | -9,90% | -59,01% | US$65.922 | US$23,90 | 16.124.702 GRCE |
| 142 |  Deutsche eMark DEM | US$0,009790 | -7,52% | 14,16% | US$65.786 | US$361,12 | 6.719.550 DEM |
| 143 |  Blitzcoin BLTZ | US$0,0006385 | 1,01% | 37,94% | US$64.490 | US$385,60 | 101.000.504 BLTZ |
| 144 |  Hirocoin HIRO | US$0,003366 | -6,09% | 26,23% | US$63.446 | US$1,30 | 18.850.400 HIRO |
| 145 |  BattleCoin BCX | US$0,006576 | -14,09% | 203,44% | US$62.049 | US$387,00 | 9.435.004 BCX |
| 146 |  Elacoin ELC | US$0,1728 | 3,66% | 17,98% | US$60.908 | US$90,13 | 352.519 ELC |
| 147 |  Luckycoin LKY | US$0,003745 | -31,77% | 47,92% | US$54.269 | US$498,35 | 14.492.952 LKY |
| 148 |  ContinuumCoin CTM | US$0,0000008498 | 1,24% | 130,62% | US$53.223 | US$108,19 | 62.629.871.616 CTM |
| 149 |  Catcoin CAT | US$0,03608 | -6,86% | 9,84% | US$49.793 | US$46,34 | 1.380.250 CAT |
| 150 |  Frozen FZ | US$0,007201 | -10,44% | 48,56% | US$48.039 | US$7,54 | 6.670.854 FZ |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.