Data Historis Harga Kripto 17/04/2014
Daftar harga kripto yang direkam pada tanggal 17/04/2014, mencakup 223 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  e-Gulden EFL | US$0,03003 | 10,05% | -50,64% | US$359.997 | US$4.575,34 | 11.988.500 EFL |
| 52 |  CommunityCoin COMM | US$0,0003367 | -17,02% | 0,00% | US$341.424 | US$6.257,81 | 1.014.016.960 COMM |
| 53 |  MonaCoin MONA | US$0,05866 | -5,97% | 24,99% | US$320.956 | US$1.436,86 | 5.471.600 MONA |
| 54 |  UnionCoin UNC | US$0,03671 | -29,22% | 67,16% | US$307.978 | US$10.447,96 | 8.388.608 UNC |
| 55 |  SecureCoin SRC | US$0,1870 | -23,38% | 145,76% | US$304.076 | US$12.978,86 | 1.625.656 SRC |
| 56 |  CAIx CAIx | US$0,2731 | 76,22% | 0,00% | US$301.815 | US$98.320,63 | 1.104.986 CAIx |
| 57 |  USDe USDE | US$0,0004931 | 12,08% | 149,45% | US$299.174 | US$8.486,99 | 606.740.800 USDE |
| 58 |  FedoraCoin TIPS | US$0,000001317 | -13,06% | 68,52% | US$292.774 | US$3.955,26 | 222.297.047.040 TIPS |
| 59 |  ReddCoin RDD | US$0,00001490 | -16,39% | 25,37% | US$292.214 | US$4.285,23 | 19.608.649.728 RDD |
| 60 |  SpainCoin SPA | US$0,01048 | -10,52% | -20,65% | US$286.688 | US$1.271,75 | 27.365.364 SPA |
| 61 |  Mincoin MNC | US$0,1512 | -5,96% | 13,92% | US$260.193 | US$1.781,31 | 1.721.350 MNC |
| 62 |  microCoin MRC | US$0,000009682 | -11,08% | 456,61% | US$235.274 | US$13.943,45 | 24.300.828.672 MRC |
| 63 |  TopCoin TOP | US$0,00001968 | 24,47% | 394,90% | US$226.744 | US$1.877,62 | 11.519.097.856 TOP |
| 64 |  TagCoin TAG | US$0,1824 | -26,89% | 81,58% | US$224.798 | US$15.233,69 | 1.232.279 TAG |
| 65 |  Heavycoin HVC | US$0,01002 | -8,83% | 10,92% | US$224.342 | US$9.323,06 | 22.396.496 HVC |
| 66 |  LeafCoin LEAF | US$0,00001484 | 1,13% | 71,32% | US$222.629 | US$812,09 | 15.005.368.320 LEAF |
| 67 |  Einsteinium EMC2 | US$0,003040 | -7,40% | 74,07% | US$215.383 | US$6.793,36 | 70.841.488 EMC2 |
| 68 |  RedCoin RED | US$0,005061 | -20,10% | 58,37% | US$215.078 | US$9.588,30 | 42.495.400 RED |
| 69 |  BBQCoin BQC | US$0,006448 | -14,41% | 39,03% | US$215.038 | US$4.487,50 | 33.350.798 BQC |
| 70 |  Memorycoin MMC | US$0,03111 | 4,52% | 62,37% | US$214.670 | US$3.026,19 | 6.901.398 MMC |
| 71 |  Sexcoin SXC | US$0,003035 | -2,43% | 43,67% | US$207.140 | US$1.755,26 | 68.249.600 SXC |
| 72 |  Gridcoin Classic GRCX | US$0,01154 | -27,97% | -14,94% | US$199.010 | US$757,99 | 17.249.492 GRCX |
| 73 |  Saturncoin SAT | US$0,00002969 | 5,08% | 514,64% | US$197.656 | US$17.343,24 | 6.656.315.392 SAT |
| 74 |  Philosopher Stones PHS | US$0,1027 | -4,74% | 35,26% | US$194.563 | US$716,93 | 1.895.134 PHS |
| 75 |  HunterCoin HUC | US$0,1240 | 5,38% | 63,56% | US$185.669 | US$1.757,13 | 1.497.440 HUC |
| 76 |  Kittehcoin MEOW | US$0,00001962 | -17,82% | 23,64% | US$185.181 | US$2.261,13 | 9.440.374.784 MEOW |
| 77 |  Coin2 NC2 | US$0,003606 | 0,00% | 18,68% | US$180.293 | US$2.523,50 | 50.000.000 NC2 |
| 78 |  DigiByte DGB | US$0,0001758 | -11,90% | 15,25% | US$175.338 | US$1.843,78 | 997.401.408 DGB |
| 79 |  Pawncoin PAWN | US$0,02581 | 57,07% | 412,36% | US$165.287 | US$11.975,16 | 6.405.087 PAWN |
| 80 |  Execoin EXE | US$0,02914 | -16,18% | 5,62% | US$159.185 | US$2.381,78 | 5.462.450 EXE |
| 81 |  Yacoin YAC | US$0,007385 | -15,38% | 19,77% | US$150.854 | US$2.960,02 | 20.426.632 YAC |
| 82 |  Mooncoin MOON | US$0,000001751 | -14,10% | 41,24% | US$140.278 | US$2.498,70 | 80.100.139.008 MOON |
| 83 |  MAZA MAZA | US$0,0005217 | -16,72% | -31,95% | US$130.878 | US$8.167,01 | 250.855.056 MAZA |
| 84 |  Lycancoin LYC | US$0,001390 | 182,31% | 0,00% | US$130.817 | US$24.930,84 | 94.101.464 LYC |
| 85 |  Gulden NLG | US$0,0006435 | -1,04% | -43,92% | US$129.707 | US$1.166,60 | 201.578.000 NLG |
| 86 |  Bitcoin Scrypt BTCS | US$0,02722 | -16,50% | -2,20% | US$129.439 | US$757,83 | 4.754.750 BTCS |
| 87 |  Riecoin RIC | US$0,06500 | -28,52% | 51,60% | US$125.651 | US$1.078,75 | 1.933.100 RIC |
| 88 |  FlappyCoin FLAP | US$0,000002570 | 240,55% | 387,80% | US$115.599 | US$2.381,71 | 44.974.649.344 FLAP |
| 89 |  LottoCoin LOT | US$0,000009919 | -15,28% | 27,84% | US$110.421 | US$855,03 | 11.131.937.792 LOT |
| 90 |  EarthCoin EAC | US$0,00004481 | -25,69% | 36,66% | US$108.612 | US$2.207,10 | 2.424.027.648 EAC |
| 91 |  KlondikeCoin KDC | US$0,01444 | -6,79% | 139,63% | US$105.682 | US$2.620,65 | 7.320.629 KDC |
| 92 |  Isracoin ISR | US$0,06790 | -2,09% | -67,66% | US$102.562 | US$4.694,48 | 1.510.464 ISR |
| 93 |  Fastcoin FST | US$0,001386 | -28,45% | 51,00% | US$99.732 | US$1.722,88 | 71.974.456 FST |
| 94 |  NobleCoin NOBL | US$0,00009887 | -4,79% | 87,65% | US$93.892 | US$1.092,06 | 949.614.976 NOBL |
| 95 |  SolarCoin SLR | US$0,006441 | 11,42% | 17,97% | US$93.312 | US$1.534,16 | 14.486.528 SLR |
| 96 |  Karmacoin KARMA | US$0,000001752 | -28,04% | 37,85% | US$83.379 | US$1.569,69 | 47.580.434.432 KARMA |
| 97 |  42-coin 42 | US$28.275,55 | -7,85% | -10,12% | US$76.164 | US$1.922,32 | 3 42 |
| 98 |  Datacoin DTC | US$0,04036 | -8,06% | 66,91% | US$69.164 | US$838,20 | 1.713.492 DTC |
| 99 |  LiteBar LTB | US$0,6930 | -29,26% | 3,19% | US$63.145 | US$1.464,67 | 91.124 LTB |
| 100 |  QubitCoin Q2C | US$0,0002528 | -26,93% | 27,04% | US$59.482 | US$571,59 | 235.265.120 Q2C |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.