Data Historis Harga Kripto 17/04/2014
Daftar harga kripto yang direkam pada tanggal 17/04/2014, mencakup 223 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GlobalCoin GLC | US$0,001056 | -3,51% | 37,14% | US$43.131 | US$140,18 | 40.827.848 GLC |
| 152 |  Pandacoin PND | US$0,000001397 | -8,39% | 113,97% | US$41.339 | US$370,88 | 29.599.199.232 PND |
| 153 |  Junkcoin JKC | US$0,003981 | -10,06% | 71,81% | US$40.806 | US$49,63 | 10.249.450 JKC |
| 154 |  BetaCoin BET | US$0,003908 | -5,69% | 38,43% | US$39.163 | US$150,32 | 10.020.678 BET |
| 155 |  Bytecoin BTE | US$0,01874 | -17,71% | 27,54% | US$38.713 | US$351,47 | 2.065.519 BTE |
| 156 |  Teacoin TEA | US$0,0009013 | 79,55% | 239,51% | US$36.414 | US$126,11 | 40.401.640 TEA |
| 157 |  Argentum ARG | US$0,02790 | -2,88% | 56,06% | US$35.317 | US$339,70 | 1.265.949 ARG |
| 158 |  Nyancoin NYAN | US$0,0006988 | -9,21% | 39,61% | US$35.076 | US$458,76 | 50.193.116 NYAN |
| 159 |  EmotiCoin EMO | US$0,0000006222 | -22,70% | 5,16% | US$29.542 | US$75,42 | 47.477.002.240 EMO |
| 160 |  iCoin ICN | US$0,002692 | -15,08% | 63,14% | US$28.006 | US$98,01 | 10.403.750 ICN |
| 161 |  OctoCoin 888 | US$0,002029 | -4,29% | -55,47% | US$27.451 | US$69,41 | 13.530.751 888 |
| 162 |  CorgiCoin CORG | US$0,0000004631 | -15,81% | 26,43% | US$24.207 | US$24,19 | 52.268.130.304 CORG |
| 163 |  Phoenixcoin PXC | US$0,001845 | -13,56% | 36,91% | US$23.507 | US$334,65 | 12.744.350 PXC |
| 164 |  Premine PMC | US$0,04668 | -15,18% | 22,12% | US$23.295 | US$145,99 | 499.000 PMC |
| 165 |  VelocityCoin VEL | US$0,0004798 | -14,47% | 103,98% | US$23.187 | US$39,38 | 48.325.972 VEL |
| 166 |  STLcoin STL | US$0,01089 | -41,14% | 64,48% | US$22.947 | US$1,95 | 2.107.280 STL |
| 167 |  Blakecoin BLC | US$0,009919 | -37,44% | 49,66% | US$22.473 | US$5,54 | 2.265.639 BLC |
| 168 |  CageCoin CAGE | US$0,0000003753 | -16,67% | 0,00% | US$22.258 | US$157,62 | 59.310.452.736 CAGE |
| 169 |  StableCoin SBC | US$0,001794 | -7,12% | 30,90% | US$22.104 | US$127,56 | 12.319.205 SBC |
| 170 |  Metiscoin MTS | US$0,007373 | 22,72% | 44,44% | US$21.956 | US$48,31 | 2.977.950 MTS |
| 171 |  EBTCoin EBT | US$0,0001435 | 0,74% | 216,39% | US$20.726 | US$69,00 | 144.394.608 EBT |
| 172 |  RonPaulCoin RPC | US$0,4350 | -5,73% | -0,18% | US$19.122 | US$115,95 | 43.958 RPC |
| 173 |  QQCoin QQC | US$0,0008625 | -6,01% | 64,77% | US$18.160 | US$52,24 | 21.054.328 QQC |
| 174 |  Benjamins BEN | US$0,007261 | -14,60% | 16,08% | US$17.625 | US$81,68 | 2.427.300 BEN |
| 175 |  Joulecoin XJO | US$0,002718 | -9,94% | 39,99% | US$17.428 | US$93,07 | 6.412.400 XJO |
| 176 |  Polcoin PLC | US$0,01088 | -3,95% | 0,00% | US$16.361 | US$185,24 | 1.503.950 PLC |
| 177 |  H2OCoin H2O | US$0,0001483 | -1,18% | -6,02% | US$15.624 | US$496,95 | 105.338.048 H2O |
| 178 |  Cashcoin CASH | US$0,006150 | -22,03% | 1,19% | US$15.465 | US$201,33 | 2.514.686 CASH |
| 179 |  SmartCoin SMC | US$0,001374 | -6,18% | -9,77% | US$15.208 | US$169,96 | 11.069.910 SMC |
| 180 |  CraftCoin CRC | US$0,02976 | -6,22% | 49,43% | US$15.198 | US$84,46 | 510.710 CRC |
| 181 |  Ekrona KRN | US$0,01237 | 125,09% | 74,98% | US$15.109 | US$110,79 | 1.221.010 KRN |
| 182 |  GPUCoin GPUC | US$0,000009899 | -37,08% | -42,63% | US$14.848 | US$177,84 | 1.499.882.368 GPUC |
| 183 |  Globe GLB | US$0,009409 | -7,73% | -42,24% | US$12.976 | US$383,03 | 1.379.091 GLB |
| 184 |  Noirbits NRB | US$0,005704 | 11,11% | 43,44% | US$12.741 | US$103,62 | 2.233.920 NRB |
| 185 |  Gaelcoin GAC | US$0,001490 | -13,98% | -38,10% | US$11.718 | US$42,47 | 7.865.425 GAC |
| 186 |  SocialCoin SOC | US$0,00001980 | 24,85% | 73,40% | US$11.329 | US$31,73 | 572.235.008 SOC |
| 187 |  Aricoin ARI | US$0,0001934 | -8,75% | 196,98% | US$10.603 | US$108,12 | 54.816.276 ARI |
| 188 |  OpenSourcecoin OSC | US$0,002074 | 8,92% | 15,17% | US$9.831 | US$125,14 | 4.740.162 OSC |
| 189 |  Bones BONES | US$0,003524 | -7,23% | 20,26% | US$8.848 | US$164,42 | 2.510.869 BONES |
| 190 |  ORObit ORO | US$0,007424 | 27,68% | 169,65% | US$8.571 | US$0,5940 | 1.154.450 ORO |
| 191 |  Coino CON | US$0,0006200 | -17,34% | 24,50% | US$7.978 | US$173,98 | 12.868.663 CON |
| 192 |  PetroDollar XPD | US$0,0003712 | 43,32% | 0,00% | US$7.246 | US$32,71 | 19.519.142 XPD |
| 193 |  Pandacoin (PANDA) PANDA | US$0,0000006258 | -6,71% | -83,34% | US$6.732 | US$0,5972 | 10.756.978.688 PANDA |
| 194 |  Dougcoin DOUG | US$0,000004950 | -35,83% | 30,38% | US$6.711 | US$1,06 | 1.355.897.856 DOUG |
| 195 |  Xivra XIV | US$0,000008318 | -3,51% | 22,73% | US$6.045 | US$60,01 | 726.785.024 XIV |
| 196 |  Animecoin ANI | US$0,000004960 | -53,08% | -34,70% | US$5.945 | US$65,23 | 1.198.718.976 ANI |
| 197 |  Penguincoin (old) PENG | US$0,0000006253 | -15,50% | 53,98% | US$5.909 | US$124,68 | 9.449.224.192 PENG |
| 198 |  SurgeCoin SRG | US$0,0006979 | -62,37% | -64,42% | US$5.159 | US$34,50 | 7.392.738 SRG |
| 199 |  LOVEcoin LOVE | US$0,001009 | 10,91% | 0,00% | US$4.951 | US$318,40 | 4.908.578 LOVE |
| 200 |  RainbowCoin LGBT | US$0,000004950 | -55,25% | -45,74% | US$4.930 | US$0,3085 | 995.987.584 LGBT |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.