Data Historis Harga Kripto 18/04/2014
Daftar harga kripto yang direkam pada tanggal 18/04/2014, mencakup 224 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$479,65 | -3,55% | 12,26% | US$6.074.121.631 | US$19.042.400 | 12.663.775 BTC |
| 2 |  Litecoin LTC | US$12,06 | -3,71% | 8,94% | US$332.601.250 | US$8.631.865 | 27.584.704 LTC |
| 3 |  Peercoin PPC | US$2,48 | -8,58% | 39,53% | US$52.944.004 | US$324.273 | 21.327.854 PPC |
| 4 |  XRP XRP | US$0,006210 | -2,20% | -6,99% | US$48.547.656 | US$209.538 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0006169 | -3,87% | 41,41% | US$44.239.306 | US$1.511.351 | 71.711.539.200 DOGE |
| 6 |  Omni OMNI | US$65,85 | 60,77% | 135,56% | US$40.789.974 | US$108.997 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02526 | -3,09% | 9,18% | US$25.256.358 | US$26.507,46 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,50 | -8,39% | 41,22% | US$21.335.941 | US$515.260 | 8.545.982 NMC |
| 9 |  BlackCoin BLK | US$0,1847 | -1,14% | 349,15% | US$13.759.194 | US$1.142.410 | 74.509.624 BLK |
| 10 |  Auroracoin AUR | US$0,9103 | -5,55% | -24,68% | US$9.751.138 | US$19.007,39 | 10.712.388 AUR |
| 11 |  BitShares PTS PTS | US$4,32 | -3,30% | -0,37% | US$7.033.406 | US$74.760,61 | 1.628.945 PTS |
| 12 |  Quark QRK | US$0,02303 | -10,56% | 18,82% | US$5.706.321 | US$32.150,50 | 247.766.784 QRK |
| 13 |  Marinecoin MTC | US$0,7176 | 55,34% | 559,50% | US$5.205.415 | US$5.164,66 | 7.253.888 MTC |
| 14 |  Primecoin XPM | US$0,9517 | -0,38% | 38,69% | US$5.048.711 | US$100.226 | 5.305.024 XPM |
| 15 |  Counterparty XCP | US$1,80 | -5,82% | -14,98% | US$4.780.651 | US$25.060,33 | 2.649.442 XCP |
| 16 |  Feathercoin FTC | US$0,1151 | -0,36% | 30,64% | US$4.624.226 | US$24.923,29 | 40.192.748 FTC |
| 17 |  Vertcoin VTC | US$0,9814 | -3,34% | 0,21% | US$3.516.318 | US$50.505,52 | 3.583.100 VTC |
| 18 |  Zetacoin ZET | US$0,02105 | 8,12% | -10,58% | US$3.375.744 | US$203.638 | 160.342.816 ZET |
| 19 |  Dash DASH | US$0,7898 | 27,51% | 41,42% | US$3.214.344 | US$293.384 | 4.069.940 DASH |
| 20 |  Novacoin NVC | US$4,13 | -6,13% | 10,67% | US$3.181.800 | US$16.694,26 | 770.846 NVC |
| 21 |  Megacoin MEC | US$0,1140 | -8,69% | 73,02% | US$2.629.907 | US$57.898,68 | 23.075.350 MEC |
| 22 |  Infinitecoin IFC | US$0,00002670 | -8,60% | 3,63% | US$2.415.861 | US$19.124,01 | 90.492.665.856 IFC |
| 23 |  WorldCoin WDC | US$0,04222 | -4,87% | 28,86% | US$2.215.409 | US$33.005,16 | 52.467.288 WDC |
| 24 |  Maxcoin MAX | US$0,1098 | -9,74% | 14,75% | US$2.148.747 | US$41.727,04 | 19.561.344 MAX |
| 25 |  YbCoin YBC | US$1,46 | -12,90% | 50,31% | US$1.968.129 | US$73.541,68 | 1.352.334 YBC |
| 26 |  FlutterCoin FLT | US$0,01105 | 9,61% | 1,00% | US$1.854.642 | US$952.767 | 167.910.672 FLT |
| 27 |  MintCoin MINT | US$0,00006823 | -5,93% | 16,37% | US$1.279.816 | US$27.236,32 | 18.756.335.616 MINT |
| 28 |  WhiteCoin XWC | US$0,008127 | 0,00% | 0,00% | US$1.158.308 | US$870.425 | 142.534.560 XWC |
| 29 |  PotCoin POT | US$0,01451 | 30,04% | 101,07% | US$1.141.571 | US$170.651 | 78.697.640 POT |
| 30 |  Muniti MUN | US$0,04373 | 75,12% | -1,37% | US$1.086.379 | US$1.012,02 | 24.844.120 MUN |
| 31 |  Ixcoin IXC | US$0,05652 | -2,15% | 71,49% | US$1.082.502 | US$764,76 | 19.153.586 IXC |
| 32 |  Devcoin DVC | US$0,0001370 | -2,73% | 6,61% | US$919.316 | US$2.834,22 | 6.712.520.192 DVC |
| 33 |  Billioncoin BIL | US$0,0001238 | -12,09% | 408,85% | US$854.625 | US$194.365 | 6.902.704.128 BIL |
| 34 |  Anoncoin ANC | US$0,8198 | -8,20% | 14,89% | US$719.580 | US$7.350,33 | 877.725 ANC |
| 35 |  Terracoin TRC | US$0,1169 | -5,49% | 68,21% | US$714.277 | US$5.222,99 | 6.108.210 TRC |
| 36 |  FairCoin FAIR | US$0,01235 | -29,20% | 49,70% | US$617.672 | US$58.471,40 | 50.016.284 FAIR |
| 37 |  Digitalcoin DGC | US$0,04164 | 7,62% | 45,29% | US$610.062 | US$8.179,43 | 14.652.158 DGC |
| 38 |  Freicoin FRC | US$0,01422 | -1,27% | 9,60% | US$607.254 | US$727,77 | 42.708.388 FRC |
| 39 |  Tickets TIX | US$0,000008902 | -7,25% | 13,13% | US$595.312 | US$3.535,59 | 66.876.280.832 TIX |
| 40 |  Zeitcoin ZEIT | US$0,00002181 | -13,98% | 118,50% | US$592.201 | US$6.751,28 | 27.150.028.800 ZEIT |
| 41 |  CommunityCoin COMM | US$0,0005732 | 63,46% | 0,00% | US$581.454 | US$17.083,85 | 1.014.451.904 COMM |
| 42 |  ECC ECC | US$0,00003360 | 1,23% | 116,86% | US$541.133 | US$18.879,60 | 16.104.291.328 ECC |
| 43 |  HoboNickels HBN | US$0,1375 | -1,51% | 12,05% | US$540.604 | US$2.529,83 | 3.930.675 HBN |
| 44 |  GoldCoin GLC | US$0,01735 | 12,39% | 40,50% | US$531.208 | US$605,54 | 30.619.264 GLC |
| 45 |  Unobtanium UNO | US$3,02 | -3,76% | 16,55% | US$526.587 | US$2.447,97 | 174.280 UNO |
| 46 |  Nas NAS | US$0,00005244 | -37,21% | 0,00% | US$524.385 | US$5.870,54 | 10.000.000.000 NAS |
| 47 |  Applecoin APC | US$0,02895 | -19,51% | 121,20% | US$475.311 | US$36.227,70 | 16.420.172 APC |
| 48 |  Particle PRT | US$0,0006331 | 3,41% | 38,14% | US$442.316 | US$9.779,22 | 698.616.512 PRT |
| 49 |  NetCoin NET | US$0,001705 | -12,75% | 9,13% | US$432.496 | US$7.206,18 | 253.721.328 NET |
| 50 |  UltraCoin UTC | US$0,03322 | -10,46% | -4,32% | US$423.255 | US$5.898,32 | 12.740.733 UTC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.