Data Historis Harga Kripto 18/04/2014
Daftar harga kripto yang direkam pada tanggal 18/04/2014, mencakup 224 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bullion CBX | US$0,4026 | -10,70% | -1,64% | US$382.029 | US$2.376,28 | 948.884 CBX |
| 52 |  Myriad XMY | US$0,002286 | -11,37% | 9,40% | US$360.735 | US$27.878,73 | 157.788.992 XMY |
| 53 |  UnionCoin UNC | US$0,03908 | 1,91% | 59,05% | US$327.811 | US$7.608,61 | 8.388.608 UNC |
| 54 |  MonaCoin MONA | US$0,05900 | 0,08% | 1,14% | US$325.586 | US$1.393,40 | 5.518.300 MONA |
| 55 |  USDe USDE | US$0,0005091 | 6,01% | 112,27% | US$310.325 | US$6.704,92 | 609.612.800 USDE |
| 56 |  ReddCoin RDD | US$0,00001440 | -3,64% | -2,52% | US$284.480 | US$4.072,67 | 19.753.549.824 RDD |
| 57 |  e-Gulden EFL | US$0,02194 | -25,86% | -59,75% | US$263.505 | US$3.681,59 | 12.008.025 EFL |
| 58 |  CAIx CAIx | US$0,2307 | -19,24% | 0,00% | US$261.707 | US$40.535,17 | 1.134.190 CAIx |
| 59 |  Coin2 NC2 | US$0,005225 | 37,97% | 52,86% | US$261.250 | US$30.923,97 | 50.000.000 NC2 |
| 60 |  Saturncoin SAT | US$0,00003837 | 24,38% | 478,98% | US$256.531 | US$75.574,99 | 6.685.427.200 SAT |
| 61 |  SpainCoin SPA | US$0,009244 | -11,42% | -32,01% | US$253.506 | US$1.340,51 | 27.424.784 SPA |
| 62 |  FedoraCoin TIPS | US$0,000001118 | -12,34% | 20,87% | US$249.478 | US$4.459,72 | 223.170.543.616 TIPS |
| 63 |  Mincoin MNC | US$0,1442 | -5,20% | -1,32% | US$248.199 | US$927,20 | 1.721.350 MNC |
| 64 |  SecureCoin SRC | US$0,1440 | -19,63% | 60,98% | US$235.149 | US$6.969,67 | 1.633.236 SRC |
| 65 |  microCoin MRC | US$0,000009597 | -4,81% | 201,89% | US$234.350 | US$11.485,64 | 24.419.811.328 MRC |
| 66 |  Heavycoin HVC | US$0,009887 | -2,02% | 9,95% | US$221.437 | US$8.468,89 | 22.396.496 HVC |
| 67 |  Einsteinium EMC2 | US$0,002991 | -1,84% | 30,98% | US$216.041 | US$11.000,07 | 72.238.224 EMC2 |
| 68 |  LeafCoin LEAF | US$0,00001376 | -4,03% | 52,01% | US$206.578 | US$735,09 | 15.010.715.648 LEAF |
| 69 |  RedCoin RED | US$0,004728 | -5,70% | 20,77% | US$201.435 | US$9.087,28 | 42.607.712 RED |
| 70 |  BBQCoin BQC | US$0,005952 | -12,51% | 20,15% | US$198.518 | US$1.603,89 | 33.350.798 BQC |
| 71 |  MAZA MAZA | US$0,0007743 | 46,20% | -5,53% | US$197.175 | US$39.827,30 | 254.645.056 MAZA |
| 72 |  Sexcoin SXC | US$0,002847 | -4,38% | -4,00% | US$194.522 | US$3.854,66 | 68.329.152 SXC |
| 73 |  Memorycoin MMC | US$0,02717 | -10,48% | 20,72% | US$187.668 | US$2.371,63 | 6.906.102 MMC |
| 74 |  TagCoin TAG | US$0,1494 | -18,30% | 28,30% | US$184.935 | US$9.361,22 | 1.238.090 TAG |
| 75 |  Philosopher Stones PHS | US$0,09725 | -5,51% | 6,60% | US$184.582 | US$641,37 | 1.898.057 PHS |
| 76 |  Kittehcoin MEOW | US$0,00001899 | -6,36% | 6,51% | US$179.554 | US$2.111,47 | 9.457.551.360 MEOW |
| 77 |  DigiByte DGB | US$0,0001705 | -4,06% | -7,11% | US$171.061 | US$2.878,43 | 1.003.174.912 DGB |
| 78 |  TopCoin TOP | US$0,00001437 | -15,72% | 214,85% | US$165.573 | US$2.683,81 | 11.519.100.928 TOP |
| 79 |  Execoin EXE | US$0,02891 | -1,45% | -8,32% | US$160.667 | US$3.689,48 | 5.556.600 EXE |
| 80 |  Hirocoin HIRO | US$0,005730 | 69,32% | 89,00% | US$142.242 | US$61.790,94 | 24.823.600 HIRO |
| 81 |  FlappyCoin FLAP | US$0,000003068 | 13,91% | 518,41% | US$140.182 | US$5.272,66 | 45.690.105.856 FLAP |
| 82 |  HunterCoin HUC | US$0,09116 | -26,88% | 32,77% | US$137.803 | US$1.643,35 | 1.511.720 HUC |
| 83 |  Yacoin YAC | US$0,006706 | -9,30% | -2,53% | US$137.402 | US$2.036,07 | 20.489.386 YAC |
| 84 |  Mooncoin MOON | US$0,000001687 | -3,65% | 10,45% | US$136.823 | US$1.969,03 | 81.084.514.304 MOON |
| 85 |  Gulden NLG | US$0,0006727 | 3,76% | -48,74% | US$135.985 | US$500,72 | 202.138.000 NLG |
| 86 |  Murraycoin MRY | US$0,006701 | 7,00% | 3,44% | US$130.665 | US$1.236,75 | 19.500.348 MRY |
| 87 |  Riecoin RIC | US$0,06315 | -4,66% | 11,60% | US$123.953 | US$588,99 | 1.962.850 RIC |
| 88 |  CacheCoin CACH | US$0,4538 | 89,27% | 106,64% | US$123.856 | US$1.528,02 | 272.906 CACH |
| 89 |  LottoCoin LOT | US$0,000009593 | -3,58% | 12,20% | US$107.242 | US$914,50 | 11.179.253.760 LOT |
| 90 |  EarthCoin EAC | US$0,00004316 | -6,38% | 18,81% | US$105.346 | US$3.178,79 | 2.440.681.984 EAC |
| 91 |  KlondikeCoin KDC | US$0,01384 | -4,91% | 109,42% | US$101.290 | US$1.978,35 | 7.320.629 KDC |
| 92 |  Pawncoin PAWN | US$0,01521 | -35,56% | 255,18% | US$97.862 | US$3.073,29 | 6.433.087 PAWN |
| 93 |  Fastcoin FST | US$0,001353 | -2,93% | 16,34% | US$97.714 | US$648,03 | 72.202.456 FST |
| 94 |  NobleCoin NOBL | US$0,00009560 | -4,15% | 47,38% | US$90.780 | US$3.330,83 | 949.614.976 NOBL |
| 95 |  Karmacoin KARMA | US$0,000001809 | 2,54% | 43,62% | US$86.323 | US$935,01 | 47.728.603.136 KARMA |
| 96 |  Isracoin ISR | US$0,04975 | -25,62% | -68,03% | US$78.264 | US$5.559,21 | 1.573.088 ISR |
| 97 |  SolarCoin SLR | US$0,005089 | -21,42% | -16,04% | US$74.472 | US$635,10 | 14.633.984 SLR |
| 98 |  42-coin 42 | US$25.517,13 | -10,07% | -10,66% | US$69.953 | US$1.981,02 | 3 42 |
| 99 |  Groestlcoin GRS | US$0,003079 | -1,13% | -38,18% | US$58.556 | US$2.088,90 | 19.017.488 GRS |
| 100 |  Datacoin DTC | US$0,03180 | -15,67% | 18,24% | US$54.489 | US$719,38 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.