Data Historis Harga Kripto 18/04/2014
Daftar harga kripto yang direkam pada tanggal 18/04/2014, mencakup 224 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,0007033 | -10,85% | -35,02% | US$50.022 | US$1.111,07 | 71.120.496 NOTE |
| 102 |  Diamond DMD | US$0,1396 | -4,24% | 16,27% | US$49.500 | US$687,50 | 354.631 DMD |
| 103 |  BattleCoin BCX | US$0,005166 | -7,80% | 108,46% | US$48.739 | US$559,49 | 9.435.004 BCX |
| 104 |  Franko FRK | US$0,2947 | -3,42% | 13,47% | US$46.788 | US$519,65 | 158.785 FRK |
| 105 |  Neocoin NEC | US$0,009082 | -4,52% | -6,71% | US$46.736 | US$1.020,03 | 5.145.885 NEC |
| 106 |  TeslaCoin TES | US$0,0009720 | -11,89% | 437,33% | US$43.640 | US$2.399,79 | 44.897.784 TES |
| 107 |  Cryptographic Anomaly CGA | US$1,14 | 13,77% | 64,15% | US$40.612 | US$1.479,93 | 35.684 CGA |
| 108 |  Lycancoin LYC | US$0,0004182 | -67,69% | 350,84% | US$39.941 | US$7.024,60 | 95.500.336 LYC |
| 109 |  Aiden ADN | US$0,02278 | -27,64% | 0,00% | US$39.783 | US$6.980,81 | 1.746.628 ADN |
| 110 |  365Coin 365 | US$961,05 | 0,08% | -17,47% | US$33.403 | US$1.299,89 | 35 365 |
| 111 |  Zedcoin ZED | US$0,003089 | -25,33% | -34,20% | US$31.638 | US$965,36 | 10.240.592 ZED |
| 112 |  PLNcoin PLNC | US$0,007679 | 81,74% | 0,00% | US$31.265 | US$1.300,17 | 4.071.608 PLNC |
| 113 |  DopeCoin DOPE | US$0,0007816 | 11,40% | 29,04% | US$30.985 | US$2.957,85 | 39.641.912 DOPE |
| 114 |  Blitzcoin BLTZ | US$0,0003048 | -52,28% | -42,21% | US$30.784 | US$547,64 | 101.000.504 BLTZ |
| 115 |  TakCoin TAK | US$0,0001601 | 10,84% | 111,39% | US$27.209 | US$5.623,33 | 169.950.240 TAK |
| 116 |  SUNcoin SUN | US$0,01193 | 177,52% | 397,23% | US$26.806 | US$26.230,85 | 2.246.228 SUN |
| 117 |  Premine PMC | US$0,04746 | 1,27% | 6,56% | US$23.680 | US$854,60 | 499.000 PMC |
| 118 |  Grumpycoin GRUMP | US$0,000001447 | 5,04% | 118,73% | US$23.601 | US$530,77 | 16.311.624.704 GRUMP |
| 119 |  Polcoin PLC | US$0,007929 | -27,53% | -7,20% | US$11.946 | US$777,98 | 1.506.650 PLC |
| 120 |  LiteBar LTB | US$0,06243 | -89,15% | -91,18% | US$5.730 | US$992,00 | 91.782 LTB |
| 121 |  ColbertCoin CC | US$0,1922 | -30,16% | 0,00% | US$2.318 | US$512,45 | 12.060 CC |
| 122 |  Bitleu BTL | US$0,001446 | 0,32% | -74,17% | US$3.623.057 | US$313,55 | 2.504.910.848 BTL |
| 123 |  KarpelesCoin KAR | US$0,09610 | 208,75% | 25,02% | US$1.015.919 | US$0,7020 | 10.571.445 KAR |
| 124 |  Copperlark CLR | US$0,08089 | -2,68% | -11,36% | US$602.502 | US$158,45 | 7.448.649 CLR |
| 125 |  Pesetacoin PTC | US$0,02278 | -19,16% | -17,75% | US$548.174 | US$15,59 | 24.065.572 PTC |
| 126 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,02247 | -27,37% | -52,17% | US$396.856 | US$369,41 | 17.659.180 XSV |
| 127 |  Colossuscoin COL | US$0,0000008244 | 10,34% | 15,53% | US$257.957 | US$25,46 | 312.887.083.008 COL |
| 128 |  BitBar BTB | US$24,21 | -1,63% | 34,02% | US$256.754 | US$214,18 | 10.607 BTB |
| 129 |  EduCoin EDU | US$0,000004772 | -4,13% | 0,00% | US$249.695 | US$4,49 | 52.326.010.880 EDU |
| 130 |  Gridcoin Classic GRCX | US$0,01428 | 2,71% | -0,98% | US$247.490 | US$466,53 | 17.325.420 GRCX |
| 131 |  Extremecoin EXC | US$0,06016 | -11,10% | 93,55% | US$208.845 | US$96,23 | 3.471.665 EXC |
| 132 |  I0Coin I0C | US$0,007445 | -21,19% | 0,00% | US$151.578 | US$53,32 | 20.359.508 I0C |
| 133 |  Bitcoin Scrypt BTCS | US$0,02939 | 7,41% | -6,11% | US$139.726 | US$192,17 | 4.754.750 BTCS |
| 134 |  CryptoEscudo CESC | US$0,0002883 | -3,45% | -65,20% | US$132.737 | US$30,95 | 460.389.888 CESC |
| 135 |  GermanyCoin GER | US$0,004805 | -48,70% | -76,10% | US$103.296 | US$126,69 | 21.496.450 GER |
| 136 |  AIRcoin AIR | US$0,03458 | -3,58% | -9,38% | US$92.122 | US$89,23 | 2.663.836 AIR |
| 137 |  GreeceCoin GRCE | US$0,005168 | 22,27% | -30,55% | US$83.326 | US$6,97 | 16.124.702 GRCE |
| 138 |  FLO FLO | US$0,001927 | -10,50% | -35,20% | US$81.637 | US$75,15 | 42.372.500 FLO |
| 139 |  AsicCoin ASC | US$0,0001636 | 12,44% | 45,45% | US$77.852 | US$336,27 | 475.915.072 ASC |
| 140 |  DeleteCoin DEL | US$0,0001491 | 7,10% | 36,44% | US$74.780 | US$0,1491 | 501.663.072 DEL |
| 141 |  QubitCoin Q2C | US$0,0002816 | 6,65% | 26,81% | US$66.353 | US$191,55 | 235.645.536 Q2C |
| 142 |  Deutsche eMark DEM | US$0,009420 | -4,28% | -3,44% | US$63.626 | US$381,17 | 6.754.200 DEM |
| 143 |  Luckycoin LKY | US$0,003957 | -2,77% | 34,48% | US$57.405 | US$140,16 | 14.506.944 LKY |
| 144 |  Elacoin ELC | US$0,1563 | -9,73% | -21,86% | US$55.126 | US$33,92 | 352.665 ELC |
| 145 |  ContinuumCoin CTM | US$0,0000008168 | 7,28% | 84,90% | US$51.155 | US$132,33 | 62.629.871.616 CTM |
| 146 |  Pandacoin PND | US$0,000001680 | 15,53% | 112,89% | US$49.850 | US$294,54 | 29.669.898.240 PND |
| 147 |  Bitgem BTG | US$1,82 | -6,03% | 38,17% | US$46.731 | US$30,23 | 25.704 BTG |
| 148 |  Catcoin CAT | US$0,03270 | -9,59% | -25,22% | US$45.164 | US$190,34 | 1.380.950 CAT |
| 149 |  Frozen FZ | US$0,006527 | -9,61% | 96,60% | US$43.615 | US$78,73 | 6.682.183 FZ |
| 150 |  Ghostcoin GHC | US$0,0002210 | -14,75% | 41,00% | US$43.554 | US$261,41 | 197.040.144 GHC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.