Data Historis Harga Kripto 18/04/2014
Daftar harga kripto yang direkam pada tanggal 18/04/2014, mencakup 224 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BetaCoin BET | US$0,004254 | 7,49% | 32,76% | US$42.875 | US$495,77 | 10.077.766 BET |
| 152 |  OctoCoin 888 | US$0,003095 | 46,28% | -57,59% | US$42.393 | US$165,62 | 13.698.207 888 |
| 153 |  GlobalCoin GLC | US$0,001022 | -4,05% | 19,83% | US$41.817 | US$106,35 | 40.930.700 GLC |
| 154 |  Bytecoin BTE | US$0,01906 | 3,95% | 0,31% | US$39.375 | US$34,69 | 2.065.719 BTE |
| 155 |  Blakecoin BLC | US$0,01691 | 69,93% | 76,82% | US$38.491 | US$83,35 | 2.276.692 BLC |
| 156 |  Junkcoin JKC | US$0,003598 | -10,68% | 47,21% | US$36.882 | US$5,93 | 10.249.750 JKC |
| 157 |  Nyancoin NYAN | US$0,0007209 | 2,30% | 31,14% | US$36.533 | US$288,79 | 50.673.344 NYAN |
| 158 |  RotoCoin RT2 | US$1,53 | 1,81% | -12,42% | US$34.264 | US$233,61 | 22.438 RT2 |
| 159 |  Teacoin TEA | US$0,0008396 | -3,57% | 84,02% | US$33.925 | US$83,33 | 40.405.256 TEA |
| 160 |  Marscoin MARS | US$0,006571 | -1,33% | -6,91% | US$33.501 | US$310,33 | 5.098.250 MARS |
| 161 |  ZenithCoin ZTC | US$0,009545 | 0,00% | 0,00% | US$33.387 | US$0,01050 | 3.497.904 ZTC |
| 162 |  Argentum ARG | US$0,02485 | -12,07% | 17,09% | US$31.624 | US$426,06 | 1.272.805 ARG |
| 163 |  CasinoCoin CSC | US$0,001650 | -5,41% | 8,62% | US$31.300 | US$259,60 | 18.970.134 CSC |
| 164 |  BatCoin BAT | US$0,000004796 | -3,58% | -9,27% | US$31.086 | US$82,80 | 6.481.010.176 BAT |
| 165 |  EmotiCoin EMO | US$0,0000006029 | -1,57% | -4,38% | US$29.434 | US$46,57 | 48.823.001.088 EMO |
| 166 |  StableCoin SBC | US$0,001909 | 4,53% | -4,33% | US$23.591 | US$206,79 | 12.355.677 SBC |
| 167 |  Rubycoin RBY | US$0,001664 | -12,87% | -15,99% | US$22.953 | US$121,32 | 13.791.700 RBY |
| 168 |  CorgiCoin CORG | US$0,0000004341 | -8,54% | -2,30% | US$22.841 | US$73,32 | 52.620.488.704 CORG |
| 169 |  Phoenixcoin PXC | US$0,001779 | -3,28% | 16,07% | US$22.741 | US$131,81 | 12.786.850 PXC |
| 170 |  STLcoin STL | US$0,01059 | -25,49% | -59,96% | US$22.401 | US$0,01006 | 2.114.350 STL |
| 171 |  iCoin ICN | US$0,002066 | -26,00% | -0,85% | US$21.609 | US$191,72 | 10.457.050 ICN |
| 172 |  RonPaulCoin RPC | US$0,4646 | 3,91% | -4,79% | US$20.441 | US$33,03 | 43.996 RPC |
| 173 |  Globe GLB | US$0,01415 | 49,64% | -19,87% | US$19.514 | US$76,59 | 1.379.091 GLB |
| 174 |  Gaelcoin GAC | US$0,002274 | 51,84% | 7,51% | US$17.938 | US$18,64 | 7.889.825 GAC |
| 175 |  Cashcoin CASH | US$0,006984 | -5,67% | 1,90% | US$17.784 | US$245,68 | 2.546.506 CASH |
| 176 |  CageCoin CAGE | US$0,0000002928 | -22,08% | 0,00% | US$17.403 | US$163,84 | 59.447.435.264 CAGE |
| 177 |  Benjamins BEN | US$0,007062 | -4,70% | -9,02% | US$17.142 | US$32,06 | 2.427.300 BEN |
| 178 |  Joulecoin XJO | US$0,002542 | -6,69% | 17,10% | US$16.387 | US$89,13 | 6.446.032 XJO |
| 179 |  VelocityCoin VEL | US$0,0003282 | -32,11% | 0,00% | US$15.876 | US$0,06729 | 48.368.588 VEL |
| 180 |  SmartCoin SMC | US$0,001271 | -7,76% | 6,66% | US$14.245 | US$252,17 | 11.207.254 SMC |
| 181 |  CraftCoin CRC | US$0,02760 | -8,20% | -10,65% | US$14.160 | US$93,10 | 512.990 CRC |
| 182 |  QQCoin QQC | US$0,0006612 | -26,30% | 12,92% | US$13.926 | US$137,55 | 21.061.814 QQC |
| 183 |  DuckDuckCoin DUCK | US$336,87 | 322,58% | -11,84% | US$13.812 | US$0,3375 | 41 DUCK |
| 184 |  Dougcoin DOUG | US$0,000009611 | 93,11% | 124,94% | US$13.101 | US$6,97 | 1.363.237.376 DOUG |
| 185 |  H2OCoin H2O | US$0,0001153 | -21,95% | -9,78% | US$12.474 | US$259,53 | 108.162.048 H2O |
| 186 |  Noirbits NRB | US$0,005295 | -0,39% | 24,75% | US$11.830 | US$30,65 | 2.234.020 NRB |
| 187 |  EBTCoin EBT | US$0,00007674 | -46,18% | -10,73% | US$11.122 | US$186,15 | 144.922.272 EBT |
| 188 |  OpenSourcecoin OSC | US$0,002331 | 11,78% | 21,17% | US$11.050 | US$93,86 | 4.740.162 OSC |
| 189 |  GPUCoin GPUC | US$0,000007148 | -28,15% | -77,13% | US$10.916 | US$89,04 | 1.527.182.336 GPUC |
| 190 |  SurgeCoin SRG | US$0,001432 | 104,07% | -12,45% | US$10.685 | US$7,36 | 7.461.988 SRG |
| 191 |  Ekrona KRN | US$0,008154 | -34,43% | -5,86% | US$9.956 | US$152,11 | 1.221.010 KRN |
| 192 |  Skeincoin SKC | US$0,001914 | 126,37% | 13,46% | US$9.308 | US$54,84 | 4.862.336 SKC |
| 193 |  Bones BONES | US$0,003530 | -8,91% | -55,89% | US$8.882 | US$17,22 | 2.515.813 BONES |
| 194 |  Metiscoin MTS | US$0,002890 | -53,77% | -46,87% | US$8.720 | US$8,11 | 3.016.900 MTS |
| 195 |  Credits CR | US$0,00005447 | 118,99% | 32,52% | US$8.496 | US$195,06 | 155.976.144 CR |
| 196 |  SocialCoin SOC | US$0,00001442 | -23,36% | 8,94% | US$8.296 | US$61,33 | 575.480.000 SOC |
| 197 |  Aricoin ARI | US$0,0001391 | -26,94% | 112,05% | US$7.692 | US$159,72 | 55.300.276 ARI |
| 198 |  Coino CON | US$0,0005852 | -5,48% | 16,74% | US$7.601 | US$49,50 | 12.990.288 CON |
| 199 |  FairQuark FRQ | US$0,00003837 | 54,27% | 79,61% | US$7.593 | US$62,58 | 197.874.688 FRQ |
| 200 |  HongKetoCoin HKC | US$0,00002403 | 60,92% | -36,71% | US$7.266 | US$72,01 | 302.427.040 HKC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.