Data Historis Harga Kripto 19/04/2014
Daftar harga kripto yang direkam pada tanggal 19/04/2014, mencakup 225 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$501,57 | 4,60% | 18,26% | US$6.353.703.152 | US$19.588.210 | 12.667.750 BTC |
| 2 |  Litecoin LTC | US$12,82 | 6,77% | 19,11% | US$354.008.838 | US$6.728.013 | 27.608.504 LTC |
| 3 |  Peercoin PPC | US$2,72 | 9,31% | 48,71% | US$57.988.912 | US$534.888 | 21.331.122 PPC |
| 4 |  XRP XRP | US$0,006473 | 4,26% | 3,33% | US$50.604.703 | US$207.541 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0006463 | 5,08% | 53,63% | US$46.564.392 | US$1.622.687 | 72.048.041.984 DOGE |
| 6 |  Omni OMNI | US$75,16 | 15,45% | 157,93% | US$46.558.074 | US$69.540,18 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02553 | 1,07% | 3,11% | US$25.534.642 | US$43.091,21 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,68 | 7,42% | 51,07% | US$22.946.753 | US$648.618 | 8.555.832 NMC |
| 9 |  BlackCoin BLK | US$0,2330 | 27,48% | 215,16% | US$17.362.725 | US$1.622.830 | 74.510.304 BLK |
| 10 |  Auroracoin AUR | US$0,8902 | -2,47% | -19,99% | US$9.539.821 | US$17.454,55 | 10.716.114 AUR |
| 11 |  BitShares PTS PTS | US$4,52 | 4,63% | 8,22% | US$7.357.650 | US$33.150,62 | 1.629.497 PTS |
| 12 |  Marinecoin MTC | US$0,9028 | 26,22% | 0,00% | US$6.548.706 | US$4.065,82 | 7.253.888 MTC |
| 13 |  Quark QRK | US$0,02597 | 13,87% | 37,11% | US$6.433.375 | US$31.123,31 | 247.769.696 QRK |
| 14 |  Primecoin XPM | US$0,9945 | 4,89% | 34,54% | US$5.289.394 | US$39.087,33 | 5.318.809 XPM |
| 15 |  Counterparty XCP | US$1,96 | 8,76% | 12,79% | US$5.196.619 | US$12.413,70 | 2.649.436 XCP |
| 16 |  Feathercoin FTC | US$0,1155 | 2,31% | 40,81% | US$4.653.086 | US$17.643,59 | 40.297.148 FTC |
| 17 |  Vertcoin VTC | US$1,04 | 4,40% | 3,46% | US$3.740.893 | US$25.932,91 | 3.611.000 VTC |
| 18 |  Zetacoin ZET | US$0,02242 | 4,39% | 3,46% | US$3.594.671 | US$64.007,25 | 160.346.544 ZET |
| 19 |  Novacoin NVC | US$4,24 | 2,55% | 16,80% | US$3.273.046 | US$16.299,11 | 771.631 NVC |
| 20 |  Megacoin MEC | US$0,1342 | 17,35% | 110,01% | US$3.098.233 | US$82.114,25 | 23.088.124 MEC |
| 21 |  Dash DASH | US$0,7368 | -6,78% | 29,93% | US$3.006.894 | US$57.415,57 | 4.080.856 DASH |
| 22 |  Infinitecoin IFC | US$0,00002979 | 11,99% | 28,93% | US$2.695.824 | US$17.398,07 | 90.495.549.440 IFC |
| 23 |  WorldCoin WDC | US$0,04456 | 4,75% | 34,56% | US$2.344.523 | US$33.277,10 | 52.613.836 WDC |
| 24 |  Maxcoin MAX | US$0,1164 | 6,07% | 16,43% | US$2.308.265 | US$38.355,39 | 19.835.808 MAX |
| 25 |  YbCoin YBC | US$1,62 | 11,28% | 69,45% | US$2.196.317 | US$34.700,15 | 1.358.287 YBC |
| 26 |  FlutterCoin FLT | US$0,009868 | -11,50% | 1,00% | US$1.630.919 | US$465.637 | 165.270.992 FLT |
| 27 |  Ixcoin IXC | US$0,08175 | 51,96% | 117,02% | US$1.567.201 | US$2.572,90 | 19.169.906 IXC |
| 28 |  WhiteCoin XWC | US$0,009056 | 14,79% | 0,00% | US$1.521.670 | US$1.120.681 | 168.034.560 XWC |
| 29 |  MintCoin MINT | US$0,00007039 | 2,21% | 21,90% | US$1.326.897 | US$11.072,91 | 18.851.690.496 MINT |
| 30 |  PotCoin POT | US$0,01554 | 7,46% | 127,12% | US$1.236.906 | US$109.745 | 79.593.696 POT |
| 31 |  Billioncoin BIL | US$0,0001624 | 31,75% | 576,18% | US$1.126.954 | US$575.536 | 6.939.033.600 BIL |
| 32 |  Devcoin DVC | US$0,0001398 | 3,98% | 8,24% | US$939.185 | US$1.949,90 | 6.719.820.288 DVC |
| 33 |  Muniti MUN | US$0,03463 | -17,37% | -34,14% | US$860.301 | US$838,86 | 24.844.120 MUN |
| 34 |  Anoncoin ANC | US$0,9417 | 13,24% | 32,17% | US$826.536 | US$11.141,02 | 877.725 ANC |
| 35 |  Zeitcoin ZEIT | US$0,00003009 | 32,23% | 104,12% | US$816.972 | US$5.380,67 | 27.150.028.800 ZEIT |
| 36 |  CommunityCoin COMM | US$0,0007974 | 32,93% | 0,00% | US$809.368 | US$21.174,55 | 1.014.975.808 COMM |
| 37 |  Applecoin APC | US$0,04422 | 48,28% | 238,84% | US$727.307 | US$52.802,93 | 16.446.852 APC |
| 38 |  Terracoin TRC | US$0,1169 | 0,74% | 59,64% | US$715.964 | US$5.492,71 | 6.123.060 TRC |
| 39 |  Tickets TIX | US$0,00001023 | 14,83% | 41,65% | US$684.300 | US$3.397,63 | 66.876.280.832 TIX |
| 40 |  Nas NAS | US$0,00006835 | 30,69% | 0,00% | US$683.550 | US$3.606,03 | 10.000.000.000 NAS |
| 41 |  FairCoin FAIR | US$0,01355 | 7,35% | 12,93% | US$677.801 | US$31.282,46 | 50.016.880 FAIR |
| 42 |  Copperlark CLR | US$0,08888 | 9,88% | 3,02% | US$663.638 | US$537,95 | 7.466.749 CLR |
| 43 |  Digitalcoin DGC | US$0,04377 | 8,00% | 54,61% | US$642.114 | US$7.114,72 | 14.671.254 DGC |
| 44 |  Freicoin FRC | US$0,01383 | -4,36% | 9,56% | US$592.169 | US$847,32 | 42.821.776 FRC |
| 45 |  HoboNickels HBN | US$0,1499 | 9,01% | 6,79% | US$591.281 | US$1.536,56 | 3.944.095 HBN |
| 46 |  ECC ECC | US$0,00003490 | 14,14% | 117,20% | US$568.965 | US$17.765,10 | 16.302.617.600 ECC |
| 47 |  Unobtanium UNO | US$3,18 | 4,24% | 22,82% | US$554.158 | US$1.839,09 | 174.280 UNO |
| 48 |  GoldCoin GLC | US$0,01791 | 3,25% | 36,49% | US$548.587 | US$2.998,63 | 30.634.250 GLC |
| 49 |  NetCoin NET | US$0,002009 | 16,72% | 36,69% | US$510.487 | US$3.343,50 | 254.120.944 NET |
| 50 |  NobleCoin NOBL | US$0,0005148 | 422,40% | 684,31% | US$488.863 | US$60.609,21 | 949.614.976 NOBL |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.