Data Historis Harga Kripto 19/04/2014
Daftar harga kripto yang direkam pada tanggal 19/04/2014, mencakup 225 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Junkcoin JKC | US$0,003873 | 7,97% | 60,92% | US$39.698 | US$87,57 | 10.250.100 JKC |
| 152 |  Teacoin TEA | US$0,0009383 | 12,62% | 199,68% | US$37.917 | US$270,96 | 40.408.776 TEA |
| 153 |  Nyancoin NYAN | US$0,0007170 | -0,63% | 30,37% | US$36.672 | US$130,61 | 51.146.828 NYAN |
| 154 |  Frozen FZ | US$0,005244 | -19,65% | 49,00% | US$35.103 | US$49,60 | 6.693.563 FZ |
| 155 |  RainbowCoin LGBT | US$0,00003511 | 24,00% | 31,46% | US$34.970 | US$5,26 | 996.018.496 LGBT |
| 156 |  ZenithCoin ZTC | US$0,009523 | 0,00% | 0,00% | US$33.313 | US$0,01048 | 3.498.072 ZTC |
| 157 |  CasinoCoin CSC | US$0,001740 | 3,70% | 17,16% | US$33.249 | US$350,45 | 19.103.834 CSC |
| 158 |  LiteBar LTB | US$0,3513 | 0,00% | 818,84% | US$32.667 | US$403,79 | 92.988 LTB |
| 159 |  Marscoin MARS | US$0,006370 | 1,05% | 0,32% | US$32.511 | US$109,34 | 5.103.800 MARS |
| 160 |  BatCoin BAT | US$0,000005016 | 4,57% | 18,26% | US$32.506 | US$267,08 | 6.481.010.176 BAT |
| 161 |  EmotiCoin EMO | US$0,0000006411 | 6,68% | 48,63% | US$31.531 | US$14,13 | 49.180.999.680 EMO |
| 162 |  OctoCoin 888 | US$0,002108 | -18,92% | 0,00% | US$29.240 | US$83,56 | 13.872.599 888 |
| 163 |  RotoCoin RT2 | US$1,20 | -16,79% | -29,26% | US$27.710 | US$191,73 | 23.044 RT2 |
| 164 |  CorgiCoin CORG | US$0,0000004889 | 13,24% | 36,02% | US$25.896 | US$16,84 | 52.972.003.328 CORG |
| 165 |  Phoenixcoin PXC | US$0,002007 | 12,78% | 34,90% | US$25.739 | US$100,30 | 12.826.100 PXC |
| 166 |  StableCoin SBC | US$0,001917 | -0,52% | 7,95% | US$23.755 | US$60,23 | 12.390.877 SBC |
| 167 |  Rubycoin RBY | US$0,001685 | 1,26% | -21,33% | US$23.450 | US$80,29 | 13.914.700 RBY |
| 168 |  GPUCoin GPUC | US$0,00001453 | 106,89% | -37,47% | US$22.595 | US$72,26 | 1.554.802.432 GPUC |
| 169 |  CageCoin CAGE | US$0,0000003708 | 27,06% | 0,00% | US$22.144 | US$80,87 | 59.723.579.392 CAGE |
| 170 |  Premine PMC | US$0,04436 | -6,45% | -19,03% | US$22.137 | US$79,73 | 499.000 PMC |
| 171 |  RonPaulCoin RPC | US$0,4956 | 6,75% | 16,56% | US$21.822 | US$78,81 | 44.029 RPC |
| 172 |  Grumpycoin GRUMP | US$0,000001282 | -9,86% | 98,52% | US$20.916 | US$139,37 | 16.311.624.704 GRUMP |
| 173 |  Benjamins BEN | US$0,008075 | 14,35% | 2,49% | US$19.603 | US$151,10 | 2.427.500 BEN |
| 174 |  Joulecoin XJO | US$0,002789 | 9,94% | 26,59% | US$18.068 | US$81,00 | 6.478.960 XJO |
| 175 |  iCoin ICN | US$0,001711 | -17,87% | -0,97% | US$17.956 | US$116,41 | 10.497.350 ICN |
| 176 |  EBTCoin EBT | US$0,0001204 | 52,08% | 79,50% | US$17.517 | US$107,54 | 145.522.384 EBT |
| 177 |  VelocityCoin VEL | US$0,0003409 | 8,39% | 30,26% | US$16.499 | US$0,06988 | 48.400.476 VEL |
| 178 |  CraftCoin CRC | US$0,03115 | 12,86% | 3,76% | US$16.082 | US$72,11 | 516.240 CRC |
| 179 |  Gaelcoin GAC | US$0,002006 | -11,89% | -9,37% | US$15.892 | US$11,89 | 7.922.875 GAC |
| 180 |  QQCoin QQC | US$0,0007463 | -37,33% | -44,81% | US$15.725 | US$85,18 | 21.072.092 QQC |
| 181 |  SmartCoin SMC | US$0,001239 | -3,78% | 1,92% | US$14.054 | US$266,67 | 11.344.214 SMC |
| 182 |  Globe GLB | US$0,01013 | -24,63% | -32,87% | US$13.966 | US$20,87 | 1.379.091 GLB |
| 183 |  Dougcoin DOUG | US$0,00001004 | 4,60% | 78,40% | US$13.756 | US$10,16 | 1.370.523.136 DOUG |
| 184 |  EduCoin EDU | US$0,0000002569 | 0,00% | 0,00% | US$13.694 | US$29,11 | 53.306.331.136 EDU |
| 185 |  DuckDuckCoin DUCK | US$326,02 | 0,00% | 0,00% | US$13.367 | US$68,08 | 41 DUCK |
| 186 |  Ekrona KRN | US$0,01053 | 29,12% | 59,33% | US$12.855 | US$142,50 | 1.221.010 KRN |
| 187 |  H2OCoin H2O | US$0,0001134 | -6,64% | -20,84% | US$12.590 | US$142,47 | 110.992.048 H2O |
| 188 |  Polcoin PLC | US$0,008256 | 1,13% | 12,32% | US$12.460 | US$338,75 | 1.509.300 PLC |
| 189 |  Animecoin ANI | US$0,00001003 | 45,00% | 18,26% | US$12.025 | US$147,16 | 1.198.718.976 ANI |
| 190 |  Skeincoin SKC | US$0,002452 | 22,12% | 44,84% | US$11.984 | US$27,68 | 4.888.512 SKC |
| 191 |  SocialCoin SOC | US$0,00002007 | 28,79% | 57,78% | US$11.608 | US$35,97 | 578.259.968 SOC |
| 192 |  Noirbits NRB | US$0,005021 | -4,54% | 21,65% | US$11.223 | US$54,93 | 2.235.420 NRB |
| 193 |  OpenSourcecoin OSC | US$0,002021 | -13,06% | 18,07% | US$9.581 | US$131,65 | 4.740.162 OSC |
| 194 |  Aricoin ARI | US$0,0001705 | 9,35% | 159,46% | US$9.514 | US$199,62 | 55.790.276 ARI |
| 195 |  Pandacoin (PANDA) PANDA | US$0,0000008662 | 44,13% | 136,09% | US$9.317 | US$308,93 | 10.756.978.688 PANDA |
| 196 |  Metiscoin MTS | US$0,003016 | 4,51% | -32,30% | US$9.194 | US$22,46 | 3.048.400 MTS |
| 197 |  Bones BONES | US$0,003595 | 2,19% | -22,42% | US$9.047 | US$95,61 | 2.516.893 BONES |
| 198 |  Coino CON | US$0,0006169 | 4,37% | 29,07% | US$8.088 | US$133,62 | 13.109.603 CON |
| 199 |  Penguincoin (old) PENG | US$0,0000007675 | 5,50% | 102,14% | US$7.437 | US$417,08 | 9.690.073.088 PENG |
| 200 |  PiggyCoin PIG | US$0,00004410 | 54,29% | 100,86% | US$6.424 | US$23,44 | 145.648.000 PIG |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.