Data Historis Harga Kripto 19/04/2014
Daftar harga kripto yang direkam pada tanggal 19/04/2014, mencakup 225 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FlappyCoin FLAP | US$0,000001466 | -51,09% | 214,26% | US$67.983 | US$2.823,39 | 46.383.800.320 FLAP |
| 102 |  Groestlcoin GRS | US$0,003194 | 5,29% | -26,89% | US$62.732 | US$2.288,08 | 19.643.564 GRS |
| 103 |  DNotes NOTE | US$0,0008620 | 21,21% | -0,60% | US$61.618 | US$1.216,96 | 71.478.496 NOTE |
| 104 |  Elacoin ELC | US$0,1732 | 10,79% | 18,82% | US$61.085 | US$512,00 | 352.758 ELC |
| 105 |  Blakecoin BLC | US$0,02537 | 50,05% | 185,82% | US$58.025 | US$831,61 | 2.287.294 BLC |
| 106 |  BattleCoin BCX | US$0,005999 | 15,14% | 133,50% | US$56.598 | US$576,29 | 9.435.004 BCX |
| 107 |  Datacoin DTC | US$0,03130 | 0,67% | 27,51% | US$53.638 | US$974,46 | 1.713.492 DTC |
| 108 |  Cashcoin CASH | US$0,02008 | 198,91% | 212,48% | US$51.755 | US$10.547,48 | 2.577.234 CASH |
| 109 |  Lycancoin LYC | US$0,0005119 | 21,55% | 381,88% | US$49.734 | US$3.088,52 | 97.157.592 LYC |
| 110 |  Zedcoin ZED | US$0,004474 | 35,64% | 1,79% | US$45.878 | US$2.162,76 | 10.253.792 ZED |
| 111 |  PLNcoin PLNC | US$0,01104 | 40,15% | 0,00% | US$45.667 | US$1.806,09 | 4.138.312 PLNC |
| 112 |  BetaCoin BET | US$0,004193 | -1,35% | 34,08% | US$42.477 | US$509,25 | 10.130.246 BET |
| 113 |  Aiden ADN | US$0,02134 | -8,67% | 0,00% | US$40.327 | US$3.392,38 | 1.889.528 ADN |
| 114 |  Argentum ARG | US$0,02949 | 21,86% | 20,31% | US$37.699 | US$673,28 | 1.278.280 ARG |
| 115 |  Cryptographic Anomaly CGA | US$1,02 | 0,49% | 66,54% | US$37.034 | US$518,87 | 36.133 CGA |
| 116 |  365Coin 365 | US$998,56 | 4,43% | -8,32% | US$34.707 | US$1.032,99 | 35 365 |
| 117 |  TakCoin TAK | US$0,0001958 | 15,32% | 139,24% | US$33.277 | US$1.376,13 | 169.950.240 TAK |
| 118 |  Ghostcoin GHC | US$0,0001506 | -31,78% | -13,06% | US$29.725 | US$998,65 | 197.435.056 GHC |
| 119 |  SUNcoin SUN | US$0,007679 | -31,50% | 206,93% | US$17.414 | US$5.458,53 | 2.267.768 SUN |
| 120 |  StockCoin STC | US$0,003260 | 35,53% | 49,68% | US$4.050 | US$994,28 | 1.242.350 STC |
| 121 |  Bitleu BTL | US$0,001496 | 25,78% | -28,71% | US$3.748.273 | US$238,79 | 2.504.910.848 BTL |
| 122 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,02526 | -10,45% | -24,48% | US$446.172 | US$12,93 | 17.663.696 XSV |
| 123 |  Pesetacoin PTC | US$0,01530 | -32,84% | -37,59% | US$371.763 | US$37,69 | 24.301.840 PTC |
| 124 |  Colossuscoin COL | US$0,0000008976 | 8,86% | 11,57% | US$280.841 | US$99,54 | 312.889.212.928 COL |
| 125 |  KarpelesCoin KAR | US$0,02510 | -73,86% | -67,77% | US$265.408 | US$78,85 | 10.574.988 KAR |
| 126 |  BitBar BTB | US$22,97 | -5,11% | 22,27% | US$243.950 | US$432,30 | 10.620 BTB |
| 127 |  Extremecoin EXC | US$0,06520 | 9,22% | 106,78% | US$226.365 | US$272,37 | 3.471.665 EXC |
| 128 |  Gridcoin Classic GRCX | US$0,01260 | -2,95% | -5,80% | US$219.325 | US$238,00 | 17.402.524 GRCX |
| 129 |  I0Coin I0C | US$0,009906 | 29,81% | 25,94% | US$201.694 | US$60,72 | 20.360.964 I0C |
| 130 |  CryptoEscudo CESC | US$0,0003965 | 13,89% | -42,14% | US$182.686 | US$125,12 | 460.787.712 CESC |
| 131 |  Murraycoin MRY | US$0,005597 | -14,21% | 1,02% | US$109.481 | US$478,11 | 19.559.072 MRY |
| 132 |  AIRcoin AIR | US$0,03462 | 1,87% | -3,36% | US$92.295 | US$66,66 | 2.666.102 AIR |
| 133 |  FLO FLO | US$0,002039 | 6,16% | -17,80% | US$86.435 | US$39,81 | 42.395.800 FLO |
| 134 |  SolarCoin SLR | US$0,005084 | -6,32% | -5,69% | US$75.059 | US$282,55 | 14.765.056 SLR |
| 135 |  AsicCoin ASC | US$0,0001531 | 0,14% | 35,00% | US$72.968 | US$475,38 | 476.666.240 ASC |
| 136 |  GermanyCoin GER | US$0,003317 | -29,85% | -69,05% | US$71.367 | US$17,17 | 21.513.950 GER |
| 137 |  DeleteCoin DEL | US$0,0001355 | 0,00% | 38,91% | US$67.976 | US$0,1355 | 501.663.072 DEL |
| 138 |  Blitzcoin BLTZ | US$0,0006474 | 49,48% | 39,11% | US$65.387 | US$422,79 | 101.000.504 BLTZ |
| 139 |  GreeceCoin GRCE | US$0,003759 | -24,83% | -43,51% | US$60.613 | US$6,72 | 16.124.702 GRCE |
| 140 |  Neocoin NEC | US$0,01174 | 29,35% | 41,48% | US$60.484 | US$223,67 | 5.150.234 NEC |
| 141 |  Luckycoin LKY | US$0,003792 | -4,54% | 9,39% | US$55.105 | US$111,21 | 14.532.552 LKY |
| 142 |  Pandacoin PND | US$0,000001752 | 8,21% | 107,43% | US$52.113 | US$327,01 | 29.740.949.504 PND |
| 143 |  Catcoin CAT | US$0,03765 | 12,63% | 32,66% | US$51.998 | US$106,51 | 1.381.000 CAT |
| 144 |  Diamond DMD | US$0,1453 | 4,08% | 40,42% | US$51.720 | US$201,07 | 356.030 DMD |
| 145 |  Franko FRK | US$0,3090 | 4,09% | 21,52% | US$49.059 | US$152,26 | 158.785 FRK |
| 146 |  Bitgem BTG | US$1,90 | 4,57% | 45,11% | US$48.886 | US$2,09 | 25.714 BTG |
| 147 |  ContinuumCoin CTM | US$0,0000007689 | -6,03% | 24,14% | US$48.154 | US$302,96 | 62.629.871.616 CTM |
| 148 |  Bytecoin BTE | US$0,02226 | 22,40% | 27,74% | US$45.997 | US$58,66 | 2.065.919 BTE |
| 149 |  TeslaCoin TES | US$0,001011 | 5,69% | 531,39% | US$45.669 | US$371,60 | 45.154.500 TES |
| 150 |  GlobalCoin GLC | US$0,001068 | 4,57% | 21,25% | US$43.839 | US$105,11 | 41.034.648 GLC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.