Data Historis Harga Kripto 19/04/2014
Daftar harga kripto yang direkam pada tanggal 19/04/2014, mencakup 225 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Particle PRT | US$0,0006515 | -6,09% | 51,61% | US$455.271 | US$11.197,57 | 698.761.152 PRT |
| 52 |  UltraCoin UTC | US$0,03358 | 0,12% | 1,72% | US$432.517 | US$6.724,06 | 12.878.433 UTC |
| 53 |  UnionCoin UNC | US$0,04905 | 25,55% | 111,47% | US$411.426 | US$13.747,25 | 8.388.608 UNC |
| 54 |  Myriad XMY | US$0,002542 | 9,83% | 37,77% | US$408.338 | US$12.583,03 | 160.620.992 XMY |
| 55 |  Bullion CBX | US$0,4124 | 2,19% | 1,95% | US$391.377 | US$604,75 | 948.935 CBX |
| 56 |  USDe USDE | US$0,0006196 | 12,57% | 159,83% | US$379.490 | US$5.157,12 | 612.440.832 USDE |
| 57 |  CAIx CAIx | US$0,3010 | 30,72% | 0,00% | US$348.188 | US$43.559,46 | 1.156.842 CAIx |
| 58 |  MonaCoin MONA | US$0,06019 | 1,79% | 13,89% | US$335.033 | US$1.482,49 | 5.565.990 MONA |
| 59 |  Coin2 NC2 | US$0,005561 | 4,84% | 63,91% | US$333.681 | US$18.285,37 | 60.000.000 NC2 |
| 60 |  SecureCoin SRC | US$0,1851 | 27,30% | 128,00% | US$303.610 | US$6.671,18 | 1.640.476 SRC |
| 61 |  ReddCoin RDD | US$0,00001505 | 4,52% | -13,13% | US$299.430 | US$7.037,01 | 19.894.050.816 RDD |
| 62 |  SpainCoin SPA | US$0,01055 | 18,01% | -11,23% | US$289.815 | US$1.808,58 | 27.483.284 SPA |
| 63 |  Einsteinium EMC2 | US$0,003679 | 23,25% | 37,63% | US$270.873 | US$32.800,27 | 73.619.600 EMC2 |
| 64 |  HunterCoin HUC | US$0,1755 | 89,20% | 162,59% | US$267.716 | US$10.647,52 | 1.525.470 HUC |
| 65 |  microCoin MRC | US$0,000009987 | -1,60% | 278,20% | US$245.051 | US$3.854,21 | 24.538.066.944 MRC |
| 66 |  Mincoin MNC | US$0,1415 | -2,21% | 2,27% | US$243.521 | US$1.118,55 | 1.721.350 MNC |
| 67 |  BBQCoin BQC | US$0,006809 | 14,30% | 46,04% | US$238.505 | US$1.717,21 | 35.026.472 BQC |
| 68 |  FedoraCoin TIPS | US$0,000001045 | -4,32% | 11,98% | US$234.134 | US$2.450,08 | 224.058.556.416 TIPS |
| 69 |  TagCoin TAG | US$0,1854 | 24,18% | 66,74% | US$230.828 | US$10.623,75 | 1.244.986 TAG |
| 70 |  LeafCoin LEAF | US$0,00001483 | 19,09% | 17,01% | US$222.697 | US$585,49 | 15.016.140.800 LEAF |
| 71 |  RedCoin RED | US$0,005206 | 12,05% | 39,13% | US$222.391 | US$6.993,05 | 42.721.540 RED |
| 72 |  Heavycoin HVC | US$0,009575 | -5,90% | 9,70% | US$214.435 | US$7.080,83 | 22.396.496 HVC |
| 73 |  Sexcoin SXC | US$0,002952 | 3,21% | 12,73% | US$201.965 | US$2.397,66 | 68.405.048 SXC |
| 74 |  Memorycoin MMC | US$0,02812 | 2,88% | 35,37% | US$194.190 | US$1.045,80 | 6.906.102 MMC |
| 75 |  Saturncoin SAT | US$0,00002879 | -22,70% | 541,42% | US$192.913 | US$24.458,70 | 6.700.955.136 SAT |
| 76 |  Kittehcoin MEOW | US$0,00002008 | 5,81% | 14,54% | US$190.274 | US$9.039,40 | 9.473.754.112 MEOW |
| 77 |  DigiByte DGB | US$0,0001877 | 10,29% | -0,27% | US$189.531 | US$3.708,76 | 1.009.611.520 DGB |
| 78 |  Philosopher Stones PHS | US$0,09780 | 1,27% | -5,22% | US$185.788 | US$944,95 | 1.899.666 PHS |
| 79 |  Karmacoin KARMA | US$0,000003847 | 108,77% | 256,64% | US$184.279 | US$8.489,31 | 47.904.825.344 KARMA |
| 80 |  MAZA MAZA | US$0,0006980 | -8,80% | -10,40% | US$179.786 | US$7.434,31 | 257.590.048 MAZA |
| 81 |  e-Gulden EFL | US$0,01404 | -31,33% | -66,25% | US$168.827 | US$3.549,58 | 12.024.950 EFL |
| 82 |  Bitcoin Scrypt BTCS | US$0,03110 | 5,97% | 5,84% | US$147.851 | US$4.683,76 | 4.754.750 BTCS |
| 83 |  Mooncoin MOON | US$0,000001796 | 6,75% | 23,67% | US$147.247 | US$1.817,84 | 82.008.752.128 MOON |
| 84 |  Yacoin YAC | US$0,007038 | 4,94% | 12,21% | US$144.643 | US$1.584,70 | 20.551.006 YAC |
| 85 |  Hirocoin HIRO | US$0,005503 | -4,28% | 82,28% | US$139.698 | US$11.834,40 | 25.387.200 HIRO |
| 86 |  Execoin EXE | US$0,02451 | -13,75% | -17,43% | US$138.446 | US$3.086,21 | 5.647.400 EXE |
| 87 |  Riecoin RIC | US$0,06642 | 0,68% | 31,86% | US$132.263 | US$723,60 | 1.991.450 RIC |
| 88 |  Pawncoin PAWN | US$0,02035 | 17,77% | 406,54% | US$131.511 | US$7.124,60 | 6.461.187 PAWN |
| 89 |  KlondikeCoin KDC | US$0,01619 | 16,83% | 179,48% | US$118.491 | US$2.529,33 | 7.320.629 KDC |
| 90 |  TopCoin TOP | US$0,00001006 | -29,99% | 28,77% | US$115.909 | US$1.339,16 | 11.519.104.000 TOP |
| 91 |  LottoCoin LOT | US$0,00001003 | 4,57% | 5,43% | US$112.628 | US$1.415,20 | 11.227.695.104 LOT |
| 92 |  Gulden NLG | US$0,0005520 | -24,59% | -44,56% | US$111.776 | US$611,64 | 202.479.008 NLG |
| 93 |  EarthCoin EAC | US$0,00004510 | 6,46% | 29,26% | US$110.840 | US$1.460,92 | 2.457.383.680 EAC |
| 94 |  Fastcoin FST | US$0,001464 | 7,38% | 28,09% | US$106.062 | US$802,08 | 72.426.424 FST |
| 95 |  DopeCoin DOPE | US$0,002362 | 185,58% | 313,97% | US$94.909 | US$67.339,65 | 40.175.336 DOPE |
| 96 |  CacheCoin CACH | US$0,3450 | -22,37% | 121,34% | US$94.658 | US$716,80 | 274.373 CACH |
| 97 |  Isracoin ISR | US$0,05116 | 2,78% | -54,74% | US$83.390 | US$4.474,40 | 1.630.112 ISR |
| 98 |  42-coin 42 | US$26.263,96 | 3,76% | -8,42% | US$73.869 | US$2.665,51 | 3 42 |
| 99 |  Deutsche eMark DEM | US$0,01078 | 14,48% | 5,09% | US$73.212 | US$992,22 | 6.789.200 DEM |
| 100 |  QubitCoin Q2C | US$0,0002923 | 3,43% | 37,02% | US$68.981 | US$911,09 | 236.025.952 Q2C |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.