Data Historis Harga Kripto 20/04/2014
Daftar harga kripto yang direkam pada tanggal 20/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$498,17 | -0,70% | 20,91% | US$6.312.898.135 | US$12.103.058 | 12.672.225 BTC |
| 2 |  Litecoin LTC | US$12,62 | -1,71% | 23,64% | US$348.853.046 | US$6.195.392 | 27.636.204 LTC |
| 3 |  Peercoin PPC | US$2,64 | -2,49% | 57,07% | US$56.286.524 | US$200.019 | 21.334.810 PPC |
| 4 |  XRP XRP | US$0,006214 | -3,78% | 4,19% | US$48.577.872 | US$162.830 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0006285 | -2,87% | 62,41% | US$45.497.439 | US$1.089.995 | 72.389.541.888 DOGE |
| 6 |  Omni OMNI | US$68,92 | -8,31% | 120,06% | US$42.697.367 | US$97.133,27 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02575 | 0,01% | 21,55% | US$25.749.617 | US$43.745,44 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,60 | -3,11% | 57,35% | US$22.302.087 | US$299.924 | 8.564.332 NMC |
| 9 |  BlackCoin BLK | US$0,2382 | 3,92% | 37,62% | US$17.752.059 | US$1.919.943 | 74.511.072 BLK |
| 10 |  Auroracoin AUR | US$0,8444 | -5,53% | 0,14% | US$9.051.804 | US$15.410,31 | 10.719.751 AUR |
| 11 |  BitShares PTS PTS | US$4,31 | -4,43% | 11,82% | US$7.021.071 | US$37.060,11 | 1.629.933 PTS |
| 12 |  Quark QRK | US$0,02397 | -9,22% | 42,49% | US$5.938.172 | US$26.344,23 | 247.772.720 QRK |
| 13 |  Primecoin XPM | US$0,9651 | -3,42% | 39,52% | US$5.145.905 | US$35.864,70 | 5.331.848 XPM |
| 14 |  Counterparty XCP | US$1,68 | -14,14% | -4,41% | US$4.462.410 | US$10.182,23 | 2.649.428 XCP |
| 15 |  Feathercoin FTC | US$0,1099 | -4,95% | 38,35% | US$4.441.869 | US$10.163,65 | 40.411.748 FTC |
| 16 |  Marinecoin MTC | US$0,5932 | -33,83% | 0,00% | US$4.302.670 | US$2.284,50 | 7.253.888 MTC |
| 17 |  Zetacoin ZET | US$0,02463 | 10,56% | 16,13% | US$3.949.259 | US$142.729 | 160.350.512 ZET |
| 18 |  Vertcoin VTC | US$0,9926 | -4,09% | 4,25% | US$3.610.206 | US$32.465,50 | 3.637.150 VTC |
| 19 |  Novacoin NVC | US$4,15 | -2,37% | 19,42% | US$3.202.051 | US$10.711,28 | 772.462 NVC |
| 20 |  Dash DASH | US$0,7229 | -1,69% | 34,84% | US$2.958.105 | US$30.229,42 | 4.091.849 DASH |
| 21 |  Megacoin MEC | US$0,1276 | -5,11% | 111,18% | US$2.948.206 | US$66.808,52 | 23.103.374 MEC |
| 22 |  Infinitecoin IFC | US$0,00002747 | -10,32% | 29,43% | US$2.485.544 | US$9.777,83 | 90.498.449.408 IFC |
| 23 |  WorldCoin WDC | US$0,04254 | -6,72% | 40,75% | US$2.244.106 | US$23.536,93 | 52.748.988 WDC |
| 24 |  Maxcoin MAX | US$0,1092 | -6,14% | 24,79% | US$2.196.922 | US$44.780,09 | 20.109.696 MAX |
| 25 |  YbCoin YBC | US$1,58 | -3,68% | 68,30% | US$2.148.186 | US$23.211,43 | 1.362.126 YBC |
| 26 |  FlutterCoin FLT | US$0,009150 | -8,81% | 335,29% | US$1.569.481 | US$241.085 | 171.522.096 FLT |
| 27 |  WhiteCoin XWC | US$0,007388 | -18,27% | 0,00% | US$1.425.311 | US$735.106 | 192.934.560 XWC |
| 28 |  Ixcoin IXC | US$0,07298 | -14,06% | 17,69% | US$1.400.135 | US$725,75 | 19.184.978 IXC |
| 29 |  MintCoin MINT | US$0,00006658 | -4,53% | 9,07% | US$1.255.367 | US$10.769,91 | 18.855.077.888 MINT |
| 30 |  Billioncoin BIL | US$0,0001513 | -7,34% | 516,93% | US$1.055.446 | US$487.797 | 6.974.430.720 BIL |
| 31 |  Devcoin DVC | US$0,0001354 | -3,44% | 13,68% | US$910.378 | US$817,62 | 6.726.070.272 DVC |
| 32 |  Anoncoin ANC | US$0,9664 | 2,24% | 38,76% | US$848.220 | US$14.649,84 | 877.725 ANC |
| 33 |  PotCoin POT | US$0,01018 | -33,96% | 54,59% | US$819.112 | US$82.757,98 | 80.469.448 POT |
| 34 |  FairCoin FAIR | US$0,01459 | 9,52% | -36,93% | US$729.681 | US$89.501,69 | 50.017.804 FAIR |
| 35 |  Applecoin APC | US$0,04266 | -5,17% | 251,93% | US$702.972 | US$65.078,58 | 16.479.932 APC |
| 36 |  Terracoin TRC | US$0,1115 | -3,75% | 66,19% | US$683.942 | US$3.613,37 | 6.135.920 TRC |
| 37 |  Zeitcoin ZEIT | US$0,00002493 | -14,41% | 47,77% | US$676.758 | US$10.087,55 | 27.150.028.800 ZEIT |
| 38 |  Muniti MUN | US$0,02688 | -22,10% | -37,52% | US$667.908 | US$1.959,02 | 24.844.120 MUN |
| 39 |  Tickets TIX | US$0,000009373 | -8,04% | 41,74% | US$626.846 | US$2.707,32 | 66.876.280.832 TIX |
| 40 |  HoboNickels HBN | US$0,1485 | -1,49% | 6,59% | US$588.651 | US$1.915,25 | 3.965.150 HBN |
| 41 |  Digitalcoin DGC | US$0,03983 | -8,94% | 54,99% | US$585.180 | US$7.679,93 | 14.691.626 DGC |
| 42 |  Nas NAS | US$0,00005761 | -15,68% | 0,00% | US$576.148 | US$8.650,03 | 10.000.000.000 NAS |
| 43 |  GoldCoin GLC | US$0,01836 | 4,37% | 37,16% | US$562.559 | US$751,00 | 30.642.978 GLC |
| 44 |  Freicoin FRC | US$0,01289 | -6,41% | 19,99% | US$553.232 | US$1.275,35 | 42.927.508 FRC |
| 45 |  AsiaCoin AC | US$0,01033 | 0,00% | 0,00% | US$546.257 | US$146.184 | 52.870.000 AC |
| 46 |  USDe USDE | US$0,0008687 | 34,95% | 292,33% | US$534.829 | US$14.264,67 | 615.634.816 USDE |
| 47 |  CommunityCoin COMM | US$0,0005244 | -33,66% | 0,00% | US$532.427 | US$16.122,35 | 1.015.370.240 COMM |
| 48 |  Unobtanium UNO | US$3,04 | -3,51% | 19,37% | US$530.464 | US$1.365,81 | 174.280 UNO |
| 49 |  ECC ECC | US$0,00002989 | -3,40% | 62,19% | US$494.047 | US$33.552,16 | 16.530.236.416 ECC |
| 50 |  NetCoin NET | US$0,001929 | -2,76% | 57,14% | US$491.035 | US$7.656,10 | 254.556.656 NET |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.