Data Historis Harga Kripto 20/04/2014
Daftar harga kripto yang direkam pada tanggal 20/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Datacoin DTC | US$0,03198 | 2,47% | 39,11% | US$54.795 | US$530,91 | 1.713.492 DTC |
| 102 |  Blitzcoin BLTZ | US$0,0005291 | -19,96% | -38,71% | US$53.436 | US$532,72 | 101.000.504 BLTZ |
| 103 |  Groestlcoin GRS | US$0,002568 | -13,26% | -37,79% | US$52.070 | US$2.775,94 | 20.278.356 GRS |
| 104 |  TeslaCoin TES | US$0,001026 | 2,80% | 22,87% | US$46.589 | US$833,15 | 45.415.552 TES |
| 105 |  Cashcoin CASH | US$0,01743 | -1,18% | 180,42% | US$45.320 | US$9.579,91 | 2.600.813 CASH |
| 106 |  NoirShares NRS | US$0,02713 | 0,00% | 0,00% | US$45.184 | US$1.023,04 | 1.665.595 NRS |
| 107 |  GlobalCoin GLC | US$0,001011 | -5,36% | 24,81% | US$41.606 | US$574,42 | 41.141.700 GLC |
| 108 |  Zedcoin ZED | US$0,003590 | -19,96% | -28,21% | US$36.884 | US$1.108,54 | 10.272.976 ZED |
| 109 |  Marscoin MARS | US$0,006278 | -1,46% | 33,13% | US$32.072 | US$5.596,98 | 5.108.650 MARS |
| 110 |  CasinoCoin CSC | US$0,001495 | -15,93% | 13,13% | US$28.758 | US$1.338,03 | 19.242.734 CSC |
| 111 |  TakCoin TAK | US$0,0001664 | -15,48% | 74,70% | US$28.281 | US$2.041,34 | 169.950.240 TAK |
| 112 |  Lycancoin LYC | US$0,0002638 | -46,99% | 141,47% | US$26.026 | US$2.639,98 | 98.654.472 LYC |
| 113 |  Aiden ADN | US$0,01260 | -43,32% | 0,00% | US$25.591 | US$2.617,11 | 2.030.928 ADN |
| 114 |  365Coin 365 | US$671,97 | -32,69% | -37,51% | US$23.356 | US$525,09 | 35 365 |
| 115 |  Grumpycoin GRUMP | US$0,000001262 | -1,70% | 107,86% | US$20.590 | US$2.291,32 | 16.311.624.704 GRUMP |
| 116 |  SUNcoin SUN | US$0,006451 | -17,02% | 49,74% | US$14.766 | US$4.488,99 | 2.288.788 SUN |
| 117 |  Polcoin PLC | US$0,008457 | 10,49% | 27,27% | US$12.796 | US$511,70 | 1.513.100 PLC |
| 118 |  Penguincoin (old) PENG | US$0,000001110 | 44,37% | 130,15% | US$10.897 | US$685,95 | 9.818.417.152 PENG |
| 119 |  Globe GLB | US$0,006382 | -37,00% | -25,42% | US$8.801 | US$695,99 | 1.379.091 GLB |
| 120 |  StockCoin STC | US$0,003552 | 8,80% | -15,09% | US$4.442 | US$639,79 | 1.250.550 STC |
| 121 |  Bitleu BTL | US$0,001254 | -1,31% | -22,45% | US$3.142.038 | US$152,10 | 2.504.910.848 BTL |
| 122 |  Copperlark CLR | US$0,08564 | -3,67% | 7,76% | US$640.893 | US$110,31 | 7.483.999 CLR |
| 123 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01969 | -22,01% | -55,81% | US$347.961 | US$108,05 | 17.669.890 XSV |
| 124 |  Extremecoin EXC | US$0,09073 | 39,12% | 173,07% | US$314.972 | US$151,77 | 3.471.665 EXC |
| 125 |  Pesetacoin PTC | US$0,01146 | -25,90% | -55,48% | US$281.145 | US$296,42 | 24.537.276 PTC |
| 126 |  KarpelesCoin KAR | US$0,02514 | 0,48% | -51,51% | US$265.914 | US$39,75 | 10.576.872 KAR |
| 127 |  Colossuscoin COL | US$0,0000007067 | -20,44% | -6,28% | US$221.113 | US$7,69 | 312.889.311.232 COL |
| 128 |  Gridcoin Classic GRCX | US$0,01251 | -0,70% | -1,77% | US$218.718 | US$5,13 | 17.479.746 GRCX |
| 129 |  CataloniaCoin CATC | US$0,02738 | 0,00% | 0,00% | US$211.953 | US$169,22 | 7.742.073 CATC |
| 130 |  I0Coin I0C | US$0,009839 | -0,69% | -2,51% | US$200.342 | US$4,98 | 20.362.372 I0C |
| 131 |  Sexcoin SXC | US$0,002819 | -4,57% | 22,25% | US$193.068 | US$427,14 | 68.485.104 SXC |
| 132 |  CryptoEscudo CESC | US$0,0003932 | 14,94% | -25,76% | US$181.364 | US$54,79 | 461.217.888 CESC |
| 133 |  Philosopher Stones PHS | US$0,09172 | -3,86% | -6,56% | US$174.411 | US$166,59 | 1.901.611 PHS |
| 134 |  Gulden NLG | US$0,0007466 | 35,28% | 3,67% | US$151.178 | US$250,44 | 202.479.008 NLG |
| 135 |  LeafCoin LEAF | US$0,000009962 | -32,75% | -16,95% | US$149.640 | US$474,48 | 15.021.511.680 LEAF |
| 136 |  Teacoin TEA | US$0,003391 | 260,65% | 609,36% | US$137.031 | US$1,12 | 40.412.432 TEA |
| 137 |  GermanyCoin GER | US$0,005475 | 20,41% | -61,50% | US$117.891 | US$64,25 | 21.531.324 GER |
| 138 |  AIRcoin AIR | US$0,03388 | -7,71% | 17,07% | US$90.422 | US$73,65 | 2.668.843 AIR |
| 139 |  QubitCoin Q2C | US$0,0003606 | 21,79% | 66,90% | US$85.255 | US$465,96 | 236.396.128 Q2C |
| 140 |  RainbowCoin LGBT | US$0,00008469 | 121,49% | 335,60% | US$84.351 | US$45,59 | 996.018.496 LGBT |
| 141 |  Murraycoin MRY | US$0,004284 | -22,54% | -16,65% | US$84.064 | US$283,11 | 19.621.696 MRY |
| 142 |  FLO FLO | US$0,001949 | -4,12% | -13,16% | US$82.681 | US$395,53 | 42.427.600 FLO |
| 143 |  CacheCoin CACH | US$0,2927 | -4,49% | 65,62% | US$80.666 | US$293,60 | 275.625 CACH |
| 144 |  Deutsche eMark DEM | US$0,01149 | 4,81% | 34,48% | US$78.410 | US$490,43 | 6.825.500 DEM |
| 145 |  Franko FRK | US$0,3153 | 2,05% | 25,83% | US$77.671 | US$388,97 | 246.355 FRK |
| 146 |  DeleteCoin DEL | US$0,0001368 | 2,21% | 33,76% | US$68.631 | US$0,1368 | 501.663.072 DEL |
| 147 |  GreeceCoin GRCE | US$0,003751 | 0,25% | -24,13% | US$62.507 | US$2,16 | 16.661.950 GRCE |
| 148 |  AsicCoin ASC | US$0,0001280 | -15,34% | 10,67% | US$61.153 | US$210,58 | 477.770.912 ASC |
| 149 |  Elacoin ELC | US$0,1658 | -3,35% | 20,37% | US$58.521 | US$8,50 | 352.950 ELC |
| 150 |  BattleCoin BCX | US$0,005754 | -3,70% | 111,73% | US$54.288 | US$290,26 | 9.435.004 BCX |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.