Data Historis Harga Kripto 20/04/2014
Daftar harga kripto yang direkam pada tanggal 20/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Particle PRT | US$0,0006919 | 1,85% | 52,17% | US$483.567 | US$6.299,27 | 698.903.296 PRT |
| 52 |  UltraCoin UTC | US$0,03303 | -1,76% | 21,68% | US$429.991 | US$4.824,64 | 13.016.382 UTC |
| 53 |  NobleCoin NOBL | US$0,0004142 | -16,21% | 480,65% | US$428.680 | US$136.302 | 1.034.870.016 NOBL |
| 54 |  Myriad XMY | US$0,002427 | -5,33% | 19,31% | US$390.774 | US$15.956,16 | 161.026.000 XMY |
| 55 |  Bullion CBX | US$0,4008 | -2,85% | 4,62% | US$380.361 | US$1.000,46 | 948.988 CBX |
| 56 |  UnionCoin UNC | US$0,04507 | -14,74% | 98,62% | US$378.081 | US$13.801,29 | 8.388.608 UNC |
| 57 |  MonaCoin MONA | US$0,06327 | 4,76% | 32,48% | US$355.210 | US$1.280,37 | 5.613.990 MONA |
| 58 |  CAIx CAIx | US$0,2884 | -3,59% | 0,00% | US$342.965 | US$29.820,32 | 1.189.014 CAIx |
| 59 |  Karmacoin KARMA | US$0,000006834 | 57,93% | 509,40% | US$328.594 | US$40.711,45 | 48.084.234.240 KARMA |
| 60 |  ReddCoin RDD | US$0,00001527 | -3,90% | -8,56% | US$305.864 | US$4.619,96 | 20.032.749.568 RDD |
| 61 |  Coin2 NC2 | US$0,004716 | -7,60% | 43,79% | US$282.976 | US$13.969,42 | 60.000.000 NC2 |
| 62 |  SecureCoin SRC | US$0,1644 | -12,58% | 107,79% | US$270.872 | US$5.187,13 | 1.647.841 SRC |
| 63 |  Einsteinium EMC2 | US$0,003510 | -3,23% | 44,04% | US$261.723 | US$39.511,77 | 74.559.120 EMC2 |
| 64 |  BitBar BTB | US$24,53 | 5,41% | 50,77% | US$260.949 | US$607,40 | 10.637 BTB |
| 65 |  FedoraCoin TIPS | US$0,000001154 | 5,05% | 41,11% | US$259.670 | US$3.436,61 | 224.921.812.992 TIPS |
| 66 |  microCoin MRC | US$0,00001038 | -7,49% | 171,00% | US$255.855 | US$1.953,16 | 24.657.537.024 MRC |
| 67 |  Mincoin MNC | US$0,1443 | 2,28% | -1,63% | US$248.397 | US$845,12 | 1.721.350 MNC |
| 68 |  MAZA MAZA | US$0,0009183 | 34,78% | 50,42% | US$239.706 | US$17.544,84 | 261.030.048 MAZA |
| 69 |  TagCoin TAG | US$0,1896 | -3,68% | 77,84% | US$237.236 | US$7.674,16 | 1.251.412 TAG |
| 70 |  BBQCoin BQC | US$0,006709 | -1,54% | 46,00% | US$235.072 | US$1.632,25 | 35.039.408 BQC |
| 71 |  SpainCoin SPA | US$0,008380 | -19,84% | -16,11% | US$230.780 | US$669,55 | 27.538.092 SPA |
| 72 |  RedCoin RED | US$0,005060 | -3,09% | 45,21% | US$216.752 | US$7.602,87 | 42.840.620 RED |
| 73 |  DigiByte DGB | US$0,0002100 | 9,32% | 32,45% | US$213.234 | US$4.165,96 | 1.015.182.144 DGB |
| 74 |  HunterCoin HUC | US$0,1295 | -25,82% | 55,85% | US$199.424 | US$1.333,27 | 1.539.730 HUC |
| 75 |  Heavycoin HVC | US$0,008688 | -9,46% | -12,34% | US$194.578 | US$6.870,34 | 22.396.496 HVC |
| 76 |  Saturncoin SAT | US$0,00002854 | -2,98% | 374,73% | US$191.766 | US$11.894,57 | 6.719.692.800 SAT |
| 77 |  Memorycoin MMC | US$0,02701 | -3,26% | 33,97% | US$186.566 | US$1.180,24 | 6.906.102 MMC |
| 78 |  Pawncoin PAWN | US$0,02684 | 20,41% | 358,78% | US$174.177 | US$6.375,21 | 6.489.637 PAWN |
| 79 |  TopCoin TOP | US$0,00001492 | 24,91% | 91,42% | US$171.849 | US$2.182,25 | 11.519.107.072 TOP |
| 80 |  Bitcoin Scrypt BTCS | US$0,03574 | 6,76% | 38,95% | US$169.922 | US$862,43 | 4.754.750 BTCS |
| 81 |  Yacoin YAC | US$0,007307 | 3,81% | 21,65% | US$150.565 | US$918,83 | 20.604.164 YAC |
| 82 |  Mooncoin MOON | US$0,000001773 | -1,40% | 40,15% | US$147.057 | US$1.772,21 | 82.940.420.096 MOON |
| 83 |  Kittehcoin MEOW | US$0,00001497 | -15,61% | -23,52% | US$142.120 | US$2.346,97 | 9.490.574.336 MEOW |
| 84 |  Riecoin RIC | US$0,06847 | -3,78% | 37,69% | US$138.450 | US$2.438,15 | 2.022.000 RIC |
| 85 |  e-Gulden EFL | US$0,01087 | -35,62% | -65,78% | US$130.950 | US$3.835,85 | 12.041.875 EFL |
| 86 |  Hirocoin HIRO | US$0,004961 | -12,24% | 64,57% | US$128.791 | US$8.759,95 | 25.962.000 HIRO |
| 87 |  EarthCoin EAC | US$0,00004970 | 10,17% | 84,10% | US$122.954 | US$2.192,37 | 2.474.036.224 EAC |
| 88 |  LottoCoin LOT | US$0,000009963 | -0,69% | 20,91% | US$112.333 | US$560,36 | 11.274.587.136 LOT |
| 89 |  Fastcoin FST | US$0,001511 | 1,84% | 40,50% | US$109.797 | US$666,69 | 72.655.864 FST |
| 90 |  Execoin EXE | US$0,01826 | -27,25% | -24,69% | US$104.845 | US$3.824,65 | 5.742.650 EXE |
| 91 |  KlondikeCoin KDC | US$0,01313 | -16,08% | 70,82% | US$96.131 | US$1.427,43 | 7.320.629 KDC |
| 92 |  Isracoin ISR | US$0,05329 | 2,00% | -21,97% | US$89.775 | US$3.883,60 | 1.684.800 ISR |
| 93 |  FlappyCoin FLAP | US$0,000001671 | 2,96% | 278,39% | US$78.735 | US$1.586,40 | 47.110.692.864 FLAP |
| 94 |  DopeCoin DOPE | US$0,001888 | -22,24% | 243,60% | US$77.103 | US$42.494,63 | 40.829.412 DOPE |
| 95 |  Catcoin CAT | US$0,05570 | 47,82% | 102,10% | US$76.926 | US$1.475,06 | 1.381.050 CAT |
| 96 |  SolarCoin SLR | US$0,004983 | -1,69% | -19,44% | US$74.142 | US$543,85 | 14.879.744 SLR |
| 97 |  42-coin 42 | US$25.021,58 | -4,12% | -7,53% | US$72.486 | US$2.515,86 | 3 42 |
| 98 |  Diamond DMD | US$0,1833 | 26,04% | 82,25% | US$65.507 | US$1.712,89 | 357.469 DMD |
| 99 |  Pandacoin PND | US$0,000002153 | 23,51% | 83,46% | US$64.181 | US$715,00 | 29.812.799.488 PND |
| 100 |  DNotes NOTE | US$0,0008572 | -2,52% | 0,49% | US$61.593 | US$1.211,24 | 71.856.496 NOTE |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.