Data Historis Harga Kripto 20/04/2014
Daftar harga kripto yang direkam pada tanggal 20/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neocoin NEC | US$0,01028 | -11,11% | 28,93% | US$53.005 | US$438,08 | 5.154.382 NEC |
| 152 |  Bytecoin BTE | US$0,02135 | -3,97% | 23,30% | US$51.676 | US$15,65 | 2.420.240 BTE |
| 153 |  Blakecoin BLC | US$0,02182 | -14,77% | 130,97% | US$50.062 | US$354,36 | 2.293.836 BLC |
| 154 |  Luckycoin LKY | US$0,003388 | -10,68% | -2,44% | US$49.324 | US$164,48 | 14.560.360 LKY |
| 155 |  Bitgem BTG | US$1,89 | -0,17% | 25,74% | US$48.572 | US$47,66 | 25.723 BTG |
| 156 |  ContinuumCoin CTM | US$0,0000007610 | -10,43% | 5,61% | US$47.662 | US$123,92 | 62.629.871.616 CTM |
| 157 |  LiteBar LTB | US$0,4985 | 15,18% | -17,31% | US$46.778 | US$417,86 | 93.838 LTB |
| 158 |  PLNcoin PLNC | US$0,01095 | 1,49% | 0,00% | US$45.986 | US$201,80 | 4.199.340 PLNC |
| 159 |  BetaCoin BET | US$0,004045 | -3,21% | 21,25% | US$41.121 | US$106,03 | 10.165.446 BET |
| 160 |  Junkcoin JKC | US$0,003813 | -1,71% | 66,71% | US$39.081 | US$83,22 | 10.250.400 JKC |
| 161 |  STLcoin STL | US$0,01742 | 1,00% | 754,96% | US$37.044 | US$1,36 | 2.126.320 STL |
| 162 |  Nyancoin NYAN | US$0,0006908 | -3,00% | 41,69% | US$35.679 | US$290,94 | 51.645.588 NYAN |
| 163 |  Frozen FZ | US$0,005239 | -0,11% | 36,10% | US$35.129 | US$0,3960 | 6.704.730 FZ |
| 164 |  Argentum ARG | US$0,02590 | -10,99% | 6,37% | US$33.271 | US$403,74 | 1.284.367 ARG |
| 165 |  Cryptographic Anomaly CGA | US$0,9073 | -11,26% | 17,89% | US$33.192 | US$481,35 | 36.583 CGA |
| 166 |  BatCoin BAT | US$0,000004982 | -0,70% | 20,91% | US$32.286 | US$14,79 | 6.481.010.176 BAT |
| 167 |  iCoin ICN | US$0,003010 | 75,17% | 73,59% | US$31.724 | US$1,70 | 10.541.250 ICN |
| 168 |  Premine PMC | US$0,05923 | 33,50% | 50,12% | US$29.557 | US$1,94 | 499.000 PMC |
| 169 |  RotoCoin RT2 | US$1,20 | 4,49% | -26,70% | US$28.354 | US$181,97 | 23.636 RT2 |
| 170 |  Phoenixcoin PXC | US$0,002047 | 1,60% | 47,21% | US$26.249 | US$360,27 | 12.826.100 PXC |
| 171 |  CorgiCoin CORG | US$0,0000004678 | -4,46% | 19,46% | US$24.948 | US$72,65 | 53.329.555.456 CORG |
| 172 |  EmotiCoin EMO | US$0,0000005049 | -18,18% | 8,03% | US$24.851 | US$2,09 | 49.216.999.424 EMO |
| 173 |  Ghostcoin GHC | US$0,0001244 | -25,59% | -38,49% | US$24.593 | US$462,33 | 197.633.824 GHC |
| 174 |  OctoCoin 888 | US$0,001742 | -17,32% | 0,00% | US$24.457 | US$18,03 | 14.038.559 888 |
| 175 |  StableCoin SBC | US$0,001823 | -5,19% | 8,46% | US$22.649 | US$81,82 | 12.426.450 SBC |
| 176 |  RonPaulCoin RPC | US$0,4673 | -4,20% | 21,34% | US$20.589 | US$69,63 | 44.059 RPC |
| 177 |  QQCoin QQC | US$0,0009672 | 29,59% | -43,69% | US$20.390 | US$7,58 | 21.080.732 QQC |
| 178 |  Rubycoin RBY | US$0,001435 | -14,26% | -32,09% | US$20.170 | US$85,07 | 14.058.700 RBY |
| 179 |  CageCoin CAGE | US$0,0000003191 | -10,95% | 0,00% | US$19.163 | US$186,58 | 60.052.463.616 CAGE |
| 180 |  Metiscoin MTS | US$0,006093 | 102,07% | -0,46% | US$18.696 | US$58,40 | 3.068.650 MTS |
| 181 |  Joulecoin XJO | US$0,002760 | -1,14% | 30,41% | US$17.974 | US$72,06 | 6.512.624 XJO |
| 182 |  VelocityCoin VEL | US$0,0003414 | 0,00% | 33,78% | US$16.543 | US$0,2448 | 48.454.988 VEL |
| 183 |  GPUCoin GPUC | US$0,000009963 | -12,09% | -47,03% | US$15.770 | US$417,38 | 1.582.782.336 GPUC |
| 184 |  Benjamins BEN | US$0,006344 | -14,20% | -5,57% | US$15.400 | US$38,30 | 2.427.500 BEN |
| 185 |  CraftCoin CRC | US$0,02872 | -7,82% | -11,42% | US$14.910 | US$27,89 | 519.164 CRC |
| 186 |  EBTCoin EBT | US$0,00009963 | -17,25% | 73,59% | US$14.552 | US$37,88 | 146.050.896 EBT |
| 187 |  Dougcoin DOUG | US$0,000009955 | -0,78% | 141,71% | US$13.717 | US$0,06341 | 1.377.829.376 DOUG |
| 188 |  EduCoin EDU | US$0,0000002524 | -1,72% | 0,00% | US$13.626 | US$0,003745 | 53.982.212.096 EDU |
| 189 |  Aricoin ARI | US$0,0002391 | 39,53% | 52,91% | US$13.457 | US$425,93 | 56.278.276 ARI |
| 190 |  SmartCoin SMC | US$0,001121 | -12,40% | 39,28% | US$12.868 | US$107,73 | 11.480.150 SMC |
| 191 |  Animecoin ANI | US$0,000009963 | -0,70% | 107,79% | US$11.943 | US$25,51 | 1.198.718.976 ANI |
| 192 |  Noirbits NRB | US$0,005201 | 3,61% | 33,26% | US$11.637 | US$16,80 | 2.237.480 NRB |
| 193 |  Aphroditecoin APH | US$0,0004978 | 199,67% | 182,40% | US$11.254 | US$191,29 | 22.609.690 APH |
| 194 |  OpenSourcecoin OSC | US$0,002262 | 11,92% | 35,81% | US$10.721 | US$273,98 | 4.740.162 OSC |
| 195 |  PetroDollar XPD | US$0,0004380 | 74,61% | 0,00% | US$8.999 | US$8,97 | 20.544.908 XPD |
| 196 |  SocialCoin SOC | US$0,00001493 | -18,83% | 20,85% | US$8.684 | US$81,62 | 581.515.008 SOC |
| 197 |  H2OCoin H2O | US$0,00007208 | -36,60% | -42,50% | US$8.208 | US$243,82 | 113.864.048 H2O |
| 198 |  Coino CON | US$0,0006191 | -5,19% | 31,57% | US$8.190 | US$13,20 | 13.229.653 CON |
| 199 |  Pandacoin (PANDA) PANDA | US$0,0000007574 | -12,30% | 19,62% | US$8.147 | US$232,35 | 10.756.978.688 PANDA |
| 200 |  Gaelcoin GAC | US$0,001001 | 32,31% | -53,49% | US$7.966 | US$100,28 | 7.955.975 GAC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.