Data Historis Harga Kripto 21/04/2014
Daftar harga kripto yang direkam pada tanggal 21/04/2014, mencakup 227 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$495,77 | -0,60% | 7,89% | US$6.284.668.112 | US$15.171.383 | 12.676.500 BTC |
| 2 |  Litecoin LTC | US$12,50 | -1,18% | 8,74% | US$345.727.381 | US$3.872.042 | 27.663.754 LTC |
| 3 |  Peercoin PPC | US$2,61 | -1,01% | 30,17% | US$55.652.189 | US$193.935 | 21.338.760 PPC |
| 4 |  XRP XRP | US$0,006142 | -1,23% | -5,46% | US$48.015.504 | US$172.813 | 7.817.889.792 XRP |
| 5 |  Omni OMNI | US$75,92 | 9,69% | 110,28% | US$47.029.370 | US$224.203 | 619.478 OMNI |
| 6 |  Dogecoin DOGE | US$0,0006214 | -1,52% | 35,05% | US$45.192.942 | US$1.021.955 | 72.726.036.480 DOGE |
| 7 |  Nxt NXT | US$0,02379 | -6,42% | -0,87% | US$23.793.506 | US$41.005,63 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,57 | -1,13% | 28,46% | US$22.027.952 | US$238.116 | 8.573.382 NMC |
| 9 |  BlackCoin BLK | US$0,2383 | -0,51% | -26,84% | US$17.753.548 | US$1.015.525 | 74.511.976 BLK |
| 10 |  Auroracoin AUR | US$0,8018 | -5,37% | 9,30% | US$8.597.536 | US$13.027,15 | 10.723.438 AUR |
| 11 |  BitShares PTS PTS | US$4,34 | 0,19% | -7,39% | US$7.070.843 | US$23.333,43 | 1.630.446 PTS |
| 12 |  Quark QRK | US$0,02514 | 3,58% | 25,51% | US$6.228.216 | US$8.501,38 | 247.775.712 QRK |
| 13 |  Zetacoin ZET | US$0,03200 | 25,56% | 10,43% | US$5.131.630 | US$335.339 | 160.353.840 ZET |
| 14 |  Primecoin XPM | US$0,9569 | -1,32% | 23,51% | US$5.114.254 | US$51.839,56 | 5.344.634 XPM |
| 15 |  Feathercoin FTC | US$0,1193 | 6,36% | 27,97% | US$4.835.152 | US$118.429 | 40.529.148 FTC |
| 16 |  Counterparty XCP | US$1,64 | -3,19% | -7,59% | US$4.346.646 | US$7.315,68 | 2.649.348 XCP |
| 17 |  Marinecoin MTC | US$0,5937 | -0,18% | 0,00% | US$4.306.536 | US$2.072,50 | 7.253.888 MTC |
| 18 |  Vertcoin VTC | US$0,9565 | -3,64% | -6,13% | US$3.506.052 | US$33.725,44 | 3.665.450 VTC |
| 19 |  Novacoin NVC | US$4,08 | -1,52% | 8,29% | US$3.157.490 | US$18.063,63 | 773.538 NVC |
| 20 |  Megacoin MEC | US$0,1275 | -0,36% | 39,84% | US$2.946.799 | US$32.625,69 | 23.117.924 MEC |
| 21 |  Dash DASH | US$0,7081 | -2,17% | 21,29% | US$2.905.581 | US$29.266,45 | 4.103.244 DASH |
| 22 |  Infinitecoin IFC | US$0,00002932 | 6,41% | 17,58% | US$2.653.708 | US$17.230,83 | 90.501.357.568 IFC |
| 23 |  WorldCoin WDC | US$0,04508 | 5,35% | 30,41% | US$2.382.691 | US$28.568,83 | 52.850.152 WDC |
| 24 |  Maxcoin MAX | US$0,1073 | -3,05% | 9,40% | US$2.187.015 | US$21.279,49 | 20.385.792 MAX |
| 25 |  YbCoin YBC | US$1,54 | -2,13% | 42,55% | US$2.106.874 | US$18.045,19 | 1.367.597 YBC |
| 26 |  FlutterCoin FLT | US$0,007601 | -14,23% | 7,24% | US$1.316.213 | US$180.788 | 173.154.208 FLT |
| 27 |  Ixcoin IXC | US$0,06629 | -10,32% | 6,50% | US$1.272.792 | US$809,96 | 19.199.474 IXC |
| 28 |  MintCoin MINT | US$0,00006530 | -3,21% | -19,10% | US$1.232.418 | US$11.188,35 | 18.873.696.256 MINT |
| 29 |  WhiteCoin XWC | US$0,005294 | -29,55% | 0,00% | US$1.148.307 | US$445.749 | 216.904.560 XWC |
| 30 |  Billioncoin BIL | US$0,0001576 | 2,90% | 318,77% | US$1.105.088 | US$315.017 | 7.011.104.256 BIL |
| 31 |  Devcoin DVC | US$0,0001335 | -2,29% | 4,39% | US$899.004 | US$991,89 | 6.732.420.096 DVC |
| 32 |  Anoncoin ANC | US$0,9448 | -2,06% | 21,81% | US$829.234 | US$7.390,43 | 877.725 ANC |
| 33 |  Particle PRT | US$0,001057 | 49,17% | 50,52% | US$738.722 | US$36.054,79 | 699.044.288 PRT |
| 34 |  Terracoin TRC | US$0,1185 | 5,23% | 15,95% | US$729.162 | US$5.281,81 | 6.151.160 TRC |
| 35 |  Applecoin APC | US$0,04343 | 4,65% | 99,75% | US$716.956 | US$24.174,26 | 16.508.132 APC |
| 36 |  PotCoin POT | US$0,008780 | -11,71% | 19,62% | US$714.407 | US$58.417,55 | 81.363.256 POT |
| 37 |  CommunityCoin COMM | US$0,0006943 | 21,17% | -30,67% | US$705.291 | US$15.776,12 | 1.015.875.328 COMM |
| 38 |  Zeitcoin ZEIT | US$0,00002479 | -0,11% | -29,47% | US$673.178 | US$5.823,92 | 27.150.028.800 ZEIT |
| 39 |  Tickets TIX | US$0,000009677 | 2,03% | 17,49% | US$647.159 | US$1.937,87 | 66.876.280.832 TIX |
| 40 |  Muniti MUN | US$0,02481 | -23,51% | -17,18% | US$616.452 | US$1.583,92 | 24.844.120 MUN |
| 41 |  Digitalcoin DGC | US$0,04011 | -1,50% | 27,38% | US$590.264 | US$3.411,77 | 14.716.106 DGC |
| 42 |  Freicoin FRC | US$0,01351 | 3,28% | 12,24% | US$581.444 | US$872,87 | 43.041.596 FRC |
| 43 |  HoboNickels HBN | US$0,1383 | -6,00% | 3,91% | US$550.940 | US$4.921,12 | 3.982.600 HBN |
| 44 |  NetCoin NET | US$0,002153 | 11,23% | 32,13% | US$549.008 | US$8.043,46 | 254.959.344 NET |
| 45 |  Unobtanium UNO | US$2,92 | -2,56% | 6,47% | US$509.645 | US$2.291,18 | 174.280 UNO |
| 46 |  ECC ECC | US$0,00002985 | -0,28% | -24,73% | US$500.211 | US$18.682,39 | 16.758.179.840 ECC |
| 47 |  Nas NAS | US$0,00004575 | -22,69% | -48,71% | US$457.472 | US$5.879,98 | 10.000.000.000 NAS |
| 48 |  UltraCoin UTC | US$0,03451 | 3,99% | 1,21% | US$453.967 | US$8.790,38 | 13.154.532 UTC |
| 49 |  FairCoin FAIR | US$0,008956 | -36,75% | -57,73% | US$447.965 | US$46.149,12 | 50.018.576 FAIR |
| 50 |  USDe USDE | US$0,0006740 | -22,58% | 173,57% | US$416.861 | US$37.436,97 | 618.472.832 USDE |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.