Data Historis Harga Kripto 21/04/2014
Daftar harga kripto yang direkam pada tanggal 21/04/2014, mencakup 227 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pandacoin PND | US$0,000002612 | 21,33% | 101,83% | US$78.056 | US$1.320,86 | 29.884.497.920 PND |
| 102 |  QubitCoin Q2C | US$0,0003229 | -10,92% | 14,37% | US$76.455 | US$661,55 | 236.771.168 Q2C |
| 103 |  LiteBar LTB | US$0,6941 | 39,06% | 25,27% | US$65.846 | US$540,27 | 94.868 LTB |
| 104 |  Deutsche eMark DEM | US$0,009563 | -16,89% | 5,79% | US$65.609 | US$1.720,22 | 6.860.350 DEM |
| 105 |  42-coin 42 | US$21.807,05 | -12,82% | -17,05% | US$64.992 | US$2.870,35 | 3 42 |
| 106 |  Elacoin ELC | US$0,1785 | 6,77% | 24,88% | US$63.024 | US$2.094,13 | 353.116 ELC |
| 107 |  Groestlcoin GRS | US$0,002702 | 5,24% | -30,81% | US$56.541 | US$2.130,98 | 20.928.340 GRS |
| 108 |  Catcoin CAT | US$0,03998 | -28,36% | 0,71% | US$55.252 | US$1.141,64 | 1.381.850 CAT |
| 109 |  Blakecoin BLC | US$0,02386 | 14,64% | 144,72% | US$55.098 | US$726,78 | 2.309.565 BLC |
| 110 |  FlappyCoin FLAP | US$0,000001125 | -28,90% | 142,15% | US$53.777 | US$636,53 | 47.811.719.168 FLAP |
| 111 |  Luckycoin LKY | US$0,003465 | -0,07% | 0,29% | US$50.557 | US$552,64 | 14.588.982 LKY |
| 112 |  DopeCoin DOPE | US$0,001206 | -32,17% | 52,74% | US$49.989 | US$6.294,21 | 41.446.440 DOPE |
| 113 |  Globe GLB | US$0,03570 | 458,55% | 204,92% | US$49.228 | US$843,87 | 1.379.091 GLB |
| 114 |  DNotes NOTE | US$0,0005964 | -27,63% | -37,13% | US$43.074 | US$891,68 | 72.218.000 NOTE |
| 115 |  PLNcoin PLNC | US$0,01004 | -9,84% | 348,36% | US$42.822 | US$906,23 | 4.264.108 PLNC |
| 116 |  Grumpycoin GRUMP | US$0,000002499 | 73,48% | 124,07% | US$40.771 | US$4.470,94 | 16.311.624.704 GRUMP |
| 117 |  Lycancoin LYC | US$0,0003670 | 33,08% | 183,67% | US$36.887 | US$1.372,83 | 100.507.752 LYC |
| 118 |  Cashcoin CASH | US$0,01314 | -19,11% | 99,14% | US$34.523 | US$2.757,36 | 2.627.735 CASH |
| 119 |  Zedcoin ZED | US$0,003315 | -7,28% | -44,60% | US$34.088 | US$613,08 | 10.283.360 ZED |
| 120 |  Cryptographic Anomaly CGA | US$0,8342 | -10,49% | -22,69% | US$30.890 | US$930,68 | 37.029 CGA |
| 121 |  Aiden ADN | US$0,01255 | -0,80% | -31,84% | US$27.302 | US$952,61 | 2.174.678 ADN |
| 122 |  Aricoin ARI | US$0,0004313 | 82,96% | 150,46% | US$24.493 | US$34.774,52 | 56.786.276 ARI |
| 123 |  TakCoin TAK | US$0,0001412 | -15,20% | 34,68% | US$23.996 | US$1.707,40 | 169.950.240 TAK |
| 124 |  Metiscoin MTS | US$0,007005 | -4,89% | 16,13% | US$21.626 | US$604,50 | 3.087.100 MTS |
| 125 |  Penguincoin (old) PENG | US$0,000001249 | 4,40% | 161,15% | US$12.420 | US$1.322,67 | 9.946.876.928 PENG |
| 126 |  SUNcoin SUN | US$0,005265 | -7,22% | -21,92% | US$12.164 | US$610,79 | 2.310.288 SUN |
| 127 |  Pandacoin (PANDA) PANDA | US$0,0000009998 | 36,37% | 60,23% | US$10.755 | US$2.692,93 | 10.756.978.688 PANDA |
| 128 |  Bitleu BTL | US$0,001869 | 91,64% | 428,83% | US$4.681.841 | US$425,25 | 2.504.910.848 BTL |
| 129 |  Copperlark CLR | US$0,08255 | -3,74% | -5,38% | US$619.142 | US$366,79 | 7.500.099 CLR |
| 130 |  Pesetacoin PTC | US$0,02082 | 81,47% | -28,30% | US$515.878 | US$229,30 | 24.775.042 PTC |
| 131 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,02299 | 2,42% | -31,06% | US$406.434 | US$37,40 | 17.675.176 XSV |
| 132 |  Extremecoin EXC | US$0,08914 | 12,27% | 114,18% | US$309.481 | US$51,65 | 3.471.665 EXC |
| 133 |  CataloniaCoin CATC | US$0,03720 | 35,67% | 0,00% | US$288.314 | US$328,58 | 7.751.017 CATC |
| 134 |  I0Coin I0C | US$0,009638 | -1,01% | -8,78% | US$196.263 | US$172,69 | 20.363.832 I0C |
| 135 |  Colossuscoin COL | US$0,0000006249 | -11,85% | -18,91% | US$195.517 | US$103,04 | 312.889.442.304 COL |
| 136 |  TopCoin TOP | US$0,00001487 | 4,36% | 115,68% | US$171.325 | US$209,71 | 11.519.110.144 TOP |
| 137 |  LeafCoin LEAF | US$0,000009921 | -0,54% | -16,10% | US$149.084 | US$225,12 | 15.026.929.664 LEAF |
| 138 |  RainbowCoin LGBT | US$0,0001146 | 34,51% | 523,58% | US$114.165 | US$318,00 | 996.024.896 LGBT |
| 139 |  Gulden NLG | US$0,0005009 | -33,00% | -32,60% | US$102.126 | US$174,99 | 203.878.000 NLG |
| 140 |  AIRcoin AIR | US$0,03477 | 1,34% | -15,23% | US$92.880 | US$5,65 | 2.671.392 AIR |
| 141 |  FLO FLO | US$0,001937 | -1,07% | -23,40% | US$82.301 | US$130,38 | 42.483.700 FLO |
| 142 |  GermanyCoin GER | US$0,003718 | -27,92% | -74,04% | US$80.124 | US$62,11 | 21.548.600 GER |
| 143 |  Franko FRK | US$0,3009 | -3,24% | 12,83% | US$74.356 | US$431,24 | 247.073 FRK |
| 144 |  AsicCoin ASC | US$0,0001317 | 0,15% | -17,76% | US$63.083 | US$136,94 | 478.901.632 ASC |
| 145 |  CryptoEscudo CESC | US$0,0001339 | -47,62% | -71,71% | US$61.801 | US$2,85 | 461.648.096 CESC |
| 146 |  GreeceCoin GRCE | US$0,003672 | 0,69% | -27,84% | US$61.278 | US$17,06 | 16.686.270 GRCE |
| 147 |  Neocoin NEC | US$0,01120 | 9,33% | 37,08% | US$57.763 | US$467,21 | 5.158.800 NEC |
| 148 |  Blitzcoin BLTZ | US$0,0005404 | 2,20% | -37,77% | US$54.580 | US$147,39 | 101.000.504 BLTZ |
| 149 |  ZenithCoin ZTC | US$0,01482 | 0,00% | 0,00% | US$52.468 | US$21,02 | 3.539.472 ZTC |
| 150 |  Datacoin DTC | US$0,02981 | -5,07% | 10,10% | US$51.072 | US$449,75 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.