Data Historis Harga Kripto 21/04/2014
Daftar harga kripto yang direkam pada tanggal 21/04/2014, mencakup 227 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GoldCoin GLC | US$0,01336 | -27,33% | -3,64% | US$409.441 | US$2.234,54 | 30.654.002 GLC |
| 52 |  UnionCoin UNC | US$0,04858 | 7,20% | 50,54% | US$407.500 | US$9.966,17 | 8.388.608 UNC |
| 53 |  AsiaCoin AC | US$0,006081 | -40,57% | 0,00% | US$404.899 | US$211.879 | 66.580.000 AC |
| 54 |  Bullion CBX | US$0,4117 | 2,23% | -1,63% | US$390.722 | US$554,98 | 949.041 CBX |
| 55 |  CAIx CAIx | US$0,3079 | 6,09% | 34,79% | US$373.410 | US$74.847,08 | 1.212.730 CAIx |
| 56 |  Karmacoin KARMA | US$0,000007722 | 15,79% | 555,32% | US$372.523 | US$27.647,54 | 48.243.294.208 KARMA |
| 57 |  Myriad XMY | US$0,002077 | -15,66% | -46,27% | US$345.398 | US$12.803,32 | 166.330.000 XMY |
| 58 |  NobleCoin NOBL | US$0,0003266 | -21,71% | 268,31% | US$340.022 | US$73.780,18 | 1.041.204.992 NOBL |
| 59 |  MonaCoin MONA | US$0,05751 | -8,49% | 1,18% | US$323.891 | US$2.277,94 | 5.631.940 MONA |
| 60 |  ReddCoin RDD | US$0,00001490 | 23,11% | -11,81% | US$300.742 | US$6.771,30 | 20.178.649.088 RDD |
| 61 |  SecureCoin SRC | US$0,1682 | -0,10% | 61,33% | US$278.372 | US$4.423,52 | 1.654.886 SRC |
| 62 |  HunterCoin HUC | US$0,1735 | 33,29% | 60,29% | US$269.656 | US$3.088,53 | 1.554.030 HUC |
| 63 |  FedoraCoin TIPS | US$0,000001146 | -0,88% | 26,58% | US$258.916 | US$2.636,79 | 225.867.808.768 TIPS |
| 64 |  Gridcoin Classic GRCX | US$0,01428 | 8,06% | 28,55% | US$250.689 | US$2.382,73 | 17.559.130 GRCX |
| 65 |  Coin2 NC2 | US$0,004159 | -10,50% | 0,00% | US$249.515 | US$12.431,83 | 60.000.000 NC2 |
| 66 |  Einsteinium EMC2 | US$0,003301 | -7,84% | 7,50% | US$248.456 | US$11.082,90 | 75.265.168 EMC2 |
| 67 |  microCoin MRC | US$0,000009339 | -15,69% | 73,88% | US$231.300 | US$4.247,10 | 24.768.317.440 MRC |
| 68 |  TagCoin TAG | US$0,1808 | -1,51% | 42,07% | US$227.459 | US$6.971,56 | 1.257.895 TAG |
| 69 |  Mincoin MNC | US$0,1290 | -8,24% | -15,25% | US$221.998 | US$1.320,28 | 1.721.350 MNC |
| 70 |  RedCoin RED | US$0,004999 | -1,66% | 17,80% | US$214.676 | US$1.225,78 | 42.947.072 RED |
| 71 |  BitBar BTB | US$20,06 | -18,12% | -0,45% | US$213.856 | US$939,71 | 10.661 BTB |
| 72 |  BBQCoin BQC | US$0,006000 | -11,08% | 18,01% | US$210.377 | US$819,23 | 35.061.964 BQC |
| 73 |  SpainCoin SPA | US$0,007504 | -14,50% | -42,93% | US$207.104 | US$705,45 | 27.598.124 SPA |
| 74 |  DigiByte DGB | US$0,0001933 | -5,47% | -3,84% | US$197.327 | US$3.158,70 | 1.020.581.120 DGB |
| 75 |  Saturncoin SAT | US$0,00002878 | -3,55% | 280,67% | US$193.595 | US$6.753,84 | 6.727.872.512 SAT |
| 76 |  MAZA MAZA | US$0,0007314 | -6,33% | 16,11% | US$193.397 | US$20.351,71 | 264.430.048 MAZA |
| 77 |  Sexcoin SXC | US$0,002775 | -2,16% | 6,93% | US$190.235 | US$887,66 | 68.559.000 SXC |
| 78 |  Memorycoin MMC | US$0,02587 | -2,01% | 19,31% | US$178.628 | US$945,16 | 6.906.102 MMC |
| 79 |  e-Gulden EFL | US$0,01456 | 38,10% | -47,70% | US$175.638 | US$582,49 | 12.059.150 EFL |
| 80 |  Isracoin ISR | US$0,09427 | 78,34% | 50,59% | US$164.180 | US$5.630,38 | 1.741.664 ISR |
| 81 |  Diamond DMD | US$0,4492 | 138,63% | 278,05% | US$161.198 | US$7.438,25 | 358.867 DMD |
| 82 |  Execoin EXE | US$0,02694 | 47,99% | -10,56% | US$157.242 | US$4.300,94 | 5.837.550 EXE |
| 83 |  Bitcoin Scrypt BTCS | US$0,03223 | -6,88% | 6,35% | US$153.243 | US$886,08 | 4.754.750 BTCS |
| 84 |  Philosopher Stones PHS | US$0,07786 | -14,87% | -34,89% | US$148.191 | US$3.214,26 | 1.903.394 PHS |
| 85 |  Yacoin YAC | US$0,007170 | -1,33% | 5,59% | US$148.096 | US$564,43 | 20.654.868 YAC |
| 86 |  Heavycoin HVC | US$0,006605 | -21,76% | -43,85% | US$147.940 | US$7.205,34 | 22.396.496 HVC |
| 87 |  Riecoin RIC | US$0,07095 | 3,95% | 26,27% | US$145.438 | US$1.107,59 | 2.049.900 RIC |
| 88 |  Kittehcoin MEOW | US$0,00001494 | -5,50% | -29,01% | US$142.119 | US$606,50 | 9.513.037.824 MEOW |
| 89 |  Mooncoin MOON | US$0,000001625 | -3,83% | 7,63% | US$136.307 | US$3.480,37 | 83.893.936.128 MOON |
| 90 |  Pawncoin PAWN | US$0,01733 | -32,07% | 99,91% | US$112.967 | US$6.403,98 | 6.516.737 PAWN |
| 91 |  LottoCoin LOT | US$0,000009917 | -0,55% | 7,91% | US$112.290 | US$876,86 | 11.322.444.800 LOT |
| 92 |  Fastcoin FST | US$0,001535 | 1,26% | 16,38% | US$111.870 | US$767,80 | 72.885.528 FST |
| 93 |  EarthCoin EAC | US$0,00004459 | -9,11% | 62,75% | US$111.057 | US$1.512,57 | 2.490.615.040 EAC |
| 94 |  NoirShares NRS | US$0,06448 | 118,67% | 0,00% | US$108.478 | US$29.219,64 | 1.682.355 NRS |
| 95 |  Hirocoin HIRO | US$0,004054 | -19,82% | -7,36% | US$107.540 | US$4.125,10 | 26.526.000 HIRO |
| 96 |  Murraycoin MRY | US$0,005344 | 26,58% | -9,17% | US$105.232 | US$1.866,62 | 19.689.946 MRY |
| 97 |  SolarCoin SLR | US$0,006824 | 28,73% | 2,40% | US$102.542 | US$1.465,27 | 15.027.200 SLR |
| 98 |  CacheCoin CACH | US$0,3630 | 20,67% | 80,10% | US$100.697 | US$3.376,06 | 277.421 CACH |
| 99 |  KlondikeCoin KDC | US$0,01345 | 0,95% | -47,20% | US$98.439 | US$1.601,68 | 7.320.629 KDC |
| 100 |  ContinuumCoin CTM | US$0,000001247 | 58,59% | 46,83% | US$78.113 | US$1.455,21 | 62.629.871.616 CTM |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.