Data Historis Harga Kripto 21/04/2014
Daftar harga kripto yang direkam pada tanggal 21/04/2014, mencakup 227 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bytecoin BTE | US$0,02027 | -5,19% | 1,74% | US$49.071 | US$30,37 | 2.420.590 BTE |
| 152 |  Bitgem BTG | US$1,72 | -8,84% | -7,65% | US$44.360 | US$37,25 | 25.733 BTG |
| 153 |  Frozen FZ | US$0,006397 | 22,54% | 33,71% | US$42.958 | US$40,94 | 6.715.638 FZ |
| 154 |  GlobalCoin GLC | US$0,0009915 | -1,95% | 6,73% | US$40.901 | US$99,15 | 41.249.700 GLC |
| 155 |  BetaCoin BET | US$0,003981 | -2,26% | 11,33% | US$40.655 | US$152,04 | 10.212.038 BET |
| 156 |  TeslaCoin TES | US$0,0008897 | -13,52% | -35,58% | US$40.634 | US$448,94 | 45.672.736 TES |
| 157 |  Junkcoin JKC | US$0,003775 | -1,22% | 46,60% | US$38.693 | US$81,75 | 10.250.601 JKC |
| 158 |  BattleCoin BCX | US$0,003991 | -30,83% | -10,50% | US$37.655 | US$212,12 | 9.435.004 BCX |
| 159 |  STLcoin STL | US$0,01735 | -0,60% | 0,00% | US$37.024 | US$1,50 | 2.133.670 STL |
| 160 |  EmotiCoin EMO | US$0,0000007498 | 46,22% | 58,99% | US$36.945 | US$36,13 | 49.270.001.664 EMO |
| 161 |  Marscoin MARS | US$0,006849 | 7,02% | 73,00% | US$35.017 | US$314,20 | 5.112.500 MARS |
| 162 |  Argentum ARG | US$0,02704 | 2,54% | -2,13% | US$34.910 | US$273,85 | 1.290.824 ARG |
| 163 |  Nyancoin NYAN | US$0,0006313 | -5,31% | 16,94% | US$32.906 | US$118,64 | 52.128.172 NYAN |
| 164 |  BatCoin BAT | US$0,000004958 | -0,62% | 7,89% | US$32.131 | US$24,06 | 6.481.010.176 BAT |
| 165 |  Ghostcoin GHC | US$0,0001537 | 23,26% | -10,79% | US$30.402 | US$34,19 | 197.814.960 GHC |
| 166 |  CasinoCoin CSC | US$0,001482 | -0,52% | -3,45% | US$28.726 | US$214,07 | 19.378.334 CSC |
| 167 |  RotoCoin RT2 | US$1,14 | -5,22% | -36,16% | US$27.600 | US$187,82 | 24.226 RT2 |
| 168 |  CorgiCoin CORG | US$0,0000005020 | 4,08% | 10,47% | US$26.929 | US$57,37 | 53.643.407.360 CORG |
| 169 |  Phoenixcoin PXC | US$0,002046 | 0,11% | 38,27% | US$26.444 | US$318,94 | 12.926.550 PXC |
| 170 |  Teacoin TEA | US$0,0006265 | -81,28% | -61,08% | US$25.322 | US$50,12 | 40.416.512 TEA |
| 171 |  Premine PMC | US$0,05013 | -20,29% | -4,78% | US$25.014 | US$5,24 | 499.000 PMC |
| 172 |  OctoCoin 888 | US$0,001711 | -2,00% | 0,00% | US$24.284 | US$56,79 | 14.195.951 888 |
| 173 |  365Coin 365 | US$668,62 | -0,63% | -37,56% | US$23.239 | US$310,39 | 35 365 |
| 174 |  StableCoin SBC | US$0,001813 | -1,35% | -3,68% | US$22.593 | US$50,65 | 12.462.224 SBC |
| 175 |  CageCoin CAGE | US$0,0000003669 | 14,60% | 17,42% | US$22.107 | US$174,37 | 60.260.147.200 CAGE |
| 176 |  Rubycoin RBY | US$0,001527 | 5,64% | -28,15% | US$21.697 | US$54,19 | 14.212.700 RBY |
| 177 |  iCoin ICN | US$0,001988 | -28,09% | 2,40% | US$21.049 | US$1,09 | 10.587.750 ICN |
| 178 |  RonPaulCoin RPC | US$0,4692 | -0,22% | 16,72% | US$20.691 | US$133,04 | 44.098 RPC |
| 179 |  PetroDollar XPD | US$0,0009820 | 128,44% | 206,85% | US$20.521 | US$52,24 | 20.896.720 XPD |
| 180 |  Gaelcoin GAC | US$0,002474 | 43,14% | -1,05% | US$19.761 | US$50,12 | 7.987.575 GAC |
| 181 |  Joulecoin XJO | US$0,002608 | -4,99% | 10,35% | US$17.073 | US$51,01 | 6.547.056 XJO |
| 182 |  QQCoin QQC | US$0,0007974 | -17,65% | -30,79% | US$16.816 | US$7,50 | 21.088.856 QQC |
| 183 |  VelocityCoin VEL | US$0,0003461 | -0,43% | 24,06% | US$16.775 | US$0,09312 | 48.467.588 VEL |
| 184 |  GPUCoin GPUC | US$0,000009909 | -0,73% | -37,55% | US$15.980 | US$261,97 | 1.612.682.368 GPUC |
| 185 |  Benjamins BEN | US$0,006202 | -2,95% | -17,84% | US$15.056 | US$4,49 | 2.427.500 BEN |
| 186 |  CraftCoin CRC | US$0,02875 | -0,02% | -9,54% | US$15.014 | US$102,81 | 522.134 CRC |
| 187 |  EBTCoin EBT | US$0,00009915 | -0,60% | 44,31% | US$14.541 | US$157,91 | 146.648.288 EBT |
| 188 |  Dougcoin DOUG | US$0,000009915 | -0,60% | 99,04% | US$13.735 | US$16,26 | 1.385.199.616 DOUG |
| 189 |  KashmirCoin KSC | US$743,94 | 273,08% | 0,00% | US$13.194 | US$44,12 | 18 KSC |
| 190 |  SmartCoin SMC | US$0,001041 | -6,95% | -18,28% | US$12.097 | US$194,06 | 11.619.030 SMC |
| 191 |  Animecoin ANI | US$0,000009915 | -0,62% | 7,80% | US$11.886 | US$89,83 | 1.198.718.976 ANI |
| 192 |  Noirbits NRB | US$0,004968 | -4,62% | 15,77% | US$11.121 | US$43,34 | 2.238.720 NRB |
| 193 |  KarpelesCoin KAR | US$0,0009910 | 0,00% | -97,12% | US$10.487 | US$2,16 | 10.581.490 KAR |
| 194 |  Polcoin PLC | US$0,006596 | -22,10% | -14,29% | US$9.997 | US$135,40 | 1.515.500 PLC |
| 195 |  OpenSourcecoin OSC | US$0,002013 | -10,98% | -1,49% | US$9.541 | US$33,41 | 4.740.162 OSC |
| 196 |  Coino CON | US$0,0006686 | 6,23% | 27,64% | US$8.927 | US$51,74 | 13.351.803 CON |
| 197 |  SocialCoin SOC | US$0,00001487 | -0,60% | 4,97% | US$8.686 | US$46,94 | 583.990.016 SOC |
| 198 |  H2OCoin H2O | US$0,00006971 | -1,46% | -50,48% | US$8.139 | US$66,21 | 116.744.048 H2O |
| 199 |  Skeincoin SKC | US$0,001530 | -1,20% | -7,63% | US$7.563 | US$113,13 | 4.942.528 SKC |
| 200 |  EduCoin EDU | US$0,0000001250 | -33,44% | -97,28% | US$6.837 | US$15,81 | 54.709.964.800 EDU |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.