Data Historis Harga Kripto 22/04/2014
Daftar harga kripto yang direkam pada tanggal 22/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$487,92 | -1,75% | -4,23% | US$6.187.038.520 | US$11.670.925 | 12.680.325 BTC |
| 2 |  Litecoin LTC | US$12,07 | -3,43% | -7,75% | US$334.153.898 | US$2.969.976 | 27.693.354 LTC |
| 3 |  Peercoin PPC | US$2,49 | -5,01% | -13,43% | US$53.141.296 | US$101.405 | 21.341.132 PPC |
| 4 |  Omni OMNI | US$85,59 | 15,97% | 136,20% | US$53.018.960 | US$244.651 | 619.478 OMNI |
| 5 |  XRP XRP | US$0,006059 | -1,52% | -18,04% | US$47.371.782 | US$205.655 | 7.817.889.792 XRP |
| 6 |  Dogecoin DOGE | US$0,0005880 | -5,11% | -2,25% | US$42.961.362 | US$1.014.066 | 73.060.540.416 DOGE |
| 7 |  Nxt NXT | US$0,02437 | 2,56% | -11,73% | US$24.373.398 | US$50.185,65 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,39 | -7,00% | -23,22% | US$20.547.429 | US$245.689 | 8.581.932 NMC |
| 9 |  BlackCoin BLK | US$0,1714 | -28,13% | 17,18% | US$12.769.371 | US$2.247.759 | 74.512.752 BLK |
| 10 |  Auroracoin AUR | US$0,6698 | -15,45% | -19,39% | US$7.184.490 | US$10.662,66 | 10.727.064 AUR |
| 11 |  BitShares PTS PTS | US$4,35 | -0,19% | -13,96% | US$7.098.025 | US$37.806,18 | 1.630.921 PTS |
| 12 |  Quark QRK | US$0,02369 | -5,23% | -15,32% | US$5.870.932 | US$11.703,31 | 247.778.624 QRK |
| 13 |  Primecoin XPM | US$0,9496 | -0,43% | -4,32% | US$5.087.295 | US$29.515,99 | 5.357.529 XPM |
| 14 |  Feathercoin FTC | US$0,1169 | -3,42% | -8,14% | US$4.752.366 | US$30.562,95 | 40.643.600 FTC |
| 15 |  Zetacoin ZET | US$0,02956 | -8,41% | -0,35% | US$4.740.450 | US$186.157 | 160.357.408 ZET |
| 16 |  Counterparty XCP | US$1,50 | -9,87% | -18,28% | US$3.980.222 | US$16.025,10 | 2.649.340 XCP |
| 17 |  Vertcoin VTC | US$0,9268 | -3,68% | -17,16% | US$3.424.747 | US$43.217,19 | 3.695.050 VTC |
| 18 |  Novacoin NVC | US$3,98 | -2,84% | -12,82% | US$3.084.132 | US$14.159,39 | 774.262 NVC |
| 19 |  Dash DASH | US$0,7221 | 3,29% | 12,54% | US$2.970.873 | US$72.971,58 | 4.114.277 DASH |
| 20 |  Megacoin MEC | US$0,1199 | -6,15% | -21,93% | US$2.773.104 | US$22.594,39 | 23.132.350 MEC |
| 21 |  Infinitecoin IFC | US$0,00002781 | -4,53% | -21,38% | US$2.517.102 | US$5.072,44 | 90.504.290.304 IFC |
| 22 |  WorldCoin WDC | US$0,04178 | -6,09% | -12,73% | US$2.212.303 | US$22.875,04 | 52.956.300 WDC |
| 23 |  Maxcoin MAX | US$0,1063 | -1,16% | -8,56% | US$2.195.216 | US$19.037,79 | 20.658.816 MAX |
| 24 |  YbCoin YBC | US$1,49 | -3,82% | 0,51% | US$2.037.271 | US$25.972,39 | 1.371.068 YBC |
| 25 |  WhiteCoin XWC | US$0,005171 | -3,08% | 0,00% | US$1.247.858 | US$341.505 | 241.324.560 XWC |
| 26 |  Marinecoin MTC | US$0,1561 | -73,57% | -51,67% | US$1.132.591 | US$509,62 | 7.253.888 MTC |
| 27 |  FlutterCoin FLT | US$0,006377 | -16,82% | 12,12% | US$1.114.095 | US$152.976 | 174.692.096 FLT |
| 28 |  MintCoin MINT | US$0,00005743 | -13,76% | -31,59% | US$1.084.361 | US$12.963,80 | 18.882.936.832 MINT |
| 29 |  Billioncoin BIL | US$0,0001461 | -8,02% | 70,35% | US$1.029.649 | US$192.425 | 7.045.234.176 BIL |
| 30 |  Devcoin DVC | US$0,0001350 | 3,30% | -8,99% | US$910.057 | US$1.127,64 | 6.738.720.256 DVC |
| 31 |  CommunityCoin COMM | US$0,0007894 | 17,29% | 139,31% | US$802.280 | US$68.035,15 | 1.016.332.032 COMM |
| 32 |  Muniti MUN | US$0,02959 | 19,13% | 26,21% | US$735.235 | US$602,11 | 24.844.120 MUN |
| 33 |  Anoncoin ANC | US$0,8342 | -11,76% | -28,05% | US$732.222 | US$7.215,72 | 877.725 ANC |
| 34 |  Terracoin TRC | US$0,1159 | -2,10% | -17,78% | US$714.808 | US$8.265,87 | 6.167.280 TRC |
| 35 |  Particle PRT | US$0,0009785 | -1,70% | 49,77% | US$684.137 | US$46.385,95 | 699.175.936 PRT |
| 36 |  Applecoin APC | US$0,04048 | -7,27% | -8,51% | US$669.322 | US$21.656,44 | 16.536.570 APC |
| 37 |  Zeitcoin ZEIT | US$0,00002439 | -1,79% | -25,79% | US$662.209 | US$9.152,37 | 27.150.028.800 ZEIT |
| 38 |  Tickets TIX | US$0,000009132 | -6,46% | -19,20% | US$610.696 | US$1.802,39 | 66.876.280.832 TIX |
| 39 |  PotCoin POT | US$0,007356 | -15,44% | -13,55% | US$604.959 | US$19.512,30 | 82.244.048 POT |
| 40 |  Copperlark CLR | US$0,08003 | -3,20% | -6,91% | US$601.665 | US$851,52 | 7.517.599 CLR |
| 41 |  Digitalcoin DGC | US$0,03981 | -1,02% | -17,27% | US$586.745 | US$3.037,14 | 14.740.016 DGC |
| 42 |  UltraCoin UTC | US$0,04234 | 22,05% | 15,11% | US$560.498 | US$43.150,38 | 13.237.732 UTC |
| 43 |  HoboNickels HBN | US$0,1393 | -2,63% | -5,65% | US$557.079 | US$2.848,35 | 3.998.646 HBN |
| 44 |  NetCoin NET | US$0,002041 | -2,03% | -11,18% | US$521.255 | US$10.597,99 | 255.382.256 NET |
| 45 |  ECC ECC | US$0,00002913 | -8,43% | -8,87% | US$489.059 | US$12.574,80 | 16.787.276.800 ECC |
| 46 |  Unobtanium UNO | US$2,76 | -6,35% | -15,28% | US$481.388 | US$2.248,21 | 174.280 UNO |
| 47 |  USDe USDE | US$0,0007322 | 3,04% | 119,62% | US$454.999 | US$33.983,84 | 621.370.816 USDE |
| 48 |  GoldCoin GLC | US$0,01443 | 7,56% | -7,15% | US$442.561 | US$1.470,17 | 30.668.222 GLC |
| 49 |  CAIx CAIx | US$0,3384 | 12,71% | 50,57% | US$419.197 | US$159.961 | 1.238.770 CAIx |
| 50 |  UnionCoin UNC | US$0,04770 | -0,49% | -3,10% | US$400.162 | US$3.796,03 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.