Data Historis Harga Kripto 22/04/2014
Daftar harga kripto yang direkam pada tanggal 22/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Luckycoin LKY | US$0,003401 | -6,87% | -21,66% | US$49.727 | US$56,43 | 14.621.938 LKY |
| 152 |  Teacoin TEA | US$0,001215 | 93,65% | 183,48% | US$49.122 | US$6,41 | 40.421.944 TEA |
| 153 |  Bytecoin BTE | US$0,02021 | -0,50% | -3,41% | US$48.934 | US$5,00 | 2.420.690 BTE |
| 154 |  LiteBar LTB | US$0,4880 | -29,80% | -36,13% | US$46.811 | US$222,35 | 95.920 LTB |
| 155 |  Frozen FZ | US$0,006615 | 2,25% | 2,81% | US$44.497 | US$27,77 | 6.726.586 FZ |
| 156 |  DNotes NOTE | US$0,0005746 | -3,85% | -41,51% | US$41.703 | US$479,91 | 72.571.752 NOTE |
| 157 |  BetaCoin BET | US$0,003845 | -3,50% | -3,35% | US$39.431 | US$460,25 | 10.255.430 BET |
| 158 |  Marscoin MARS | US$0,007558 | 9,32% | 26,58% | US$38.674 | US$188,83 | 5.117.050 MARS |
| 159 |  GlobalCoin GLC | US$0,0009319 | -5,72% | -17,21% | US$38.543 | US$209,22 | 41.358.248 GLC |
| 160 |  Bitgem BTG | US$1,46 | -15,15% | -24,58% | US$37.675 | US$19,38 | 25.738 BTG |
| 161 |  Junkcoin JKC | US$0,003644 | -3,44% | 7,03% | US$37.358 | US$13,06 | 10.250.651 JKC |
| 162 |  STLcoin STL | US$0,01698 | -2,27% | -4,79% | US$36.343 | US$0,8293 | 2.139.900 STL |
| 163 |  TeslaCoin TES | US$0,0007600 | -10,51% | -19,48% | US$34.863 | US$273,54 | 45.869.288 TES |
| 164 |  Argentum ARG | US$0,02527 | -6,58% | -25,40% | US$32.768 | US$462,67 | 1.296.501 ARG |
| 165 |  BatCoin BAT | US$0,000004879 | -1,75% | -4,18% | US$31.622 | US$100,36 | 6.481.010.176 BAT |
| 166 |  Cryptographic Anomaly CGA | US$0,8397 | -0,37% | -36,29% | US$31.458 | US$284,48 | 37.462 CGA |
| 167 |  EmotiCoin EMO | US$0,0000006033 | -19,54% | -6,33% | US$29.828 | US$8,75 | 49.440.002.048 EMO |
| 168 |  OctoCoin 888 | US$0,002069 | 20,78% | -33,96% | US$29.757 | US$65,16 | 14.380.871 888 |
| 169 |  CasinoCoin CSC | US$0,001366 | -8,19% | -24,00% | US$26.661 | US$223,35 | 19.515.034 CSC |
| 170 |  CorgiCoin CORG | US$0,0000004943 | -1,36% | -3,82% | US$26.647 | US$35,74 | 53.909.876.736 CORG |
| 171 |  Phoenixcoin PXC | US$0,001925 | -6,08% | 5,97% | US$24.979 | US$118,50 | 12.974.750 PXC |
| 172 |  RotoCoin RT2 | US$0,9616 | -16,48% | -30,54% | US$23.876 | US$261,71 | 24.828 RT2 |
| 173 |  Rubycoin RBY | US$0,001592 | -6,76% | -26,57% | US$22.859 | US$360,33 | 14.358.950 RBY |
| 174 |  CryptoEscudo CESC | US$0,00004880 | -63,53% | -91,52% | US$22.548 | US$0,6608 | 462.032.096 CESC |
| 175 |  StableCoin SBC | US$0,001766 | -3,20% | -13,27% | US$22.069 | US$105,73 | 12.498.598 SBC |
| 176 |  Globe GLB | US$0,01464 | -46,09% | 39,36% | US$20.939 | US$185,65 | 1.430.504 GLB |
| 177 |  EduCoin EDU | US$0,0000003617 | 189,50% | -92,89% | US$20.052 | US$0,3434 | 55.435.030.528 EDU |
| 178 |  CageCoin CAGE | US$0,0000003307 | -9,96% | -16,47% | US$19.973 | US$39,21 | 60.401.045.504 CAGE |
| 179 |  Metiscoin MTS | US$0,006222 | -13,75% | -18,83% | US$19.359 | US$154,90 | 3.111.150 MTS |
| 180 |  Ghostcoin GHC | US$0,00009761 | -30,40% | -57,59% | US$19.328 | US$179,34 | 198.017.360 GHC |
| 181 |  Joulecoin XJO | US$0,002581 | -1,18% | -8,92% | US$16.987 | US$65,09 | 6.581.376 XJO |
| 182 |  QQCoin QQC | US$0,0007853 | -1,68% | -29,57% | US$16.564 | US$1,29 | 21.093.476 QQC |
| 183 |  VelocityCoin VEL | US$0,0003354 | 0,00% | -21,64% | US$16.279 | US$1,36 | 48.541.808 VEL |
| 184 |  GPUCoin GPUC | US$0,000009758 | -7,10% | -34,03% | US$16.023 | US$145,48 | 1.641.922.432 GPUC |
| 185 |  CraftCoin CRC | US$0,02808 | -2,12% | -14,25% | US$14.721 | US$55,79 | 524.260 CRC |
| 186 |  Benjamins BEN | US$0,005884 | -5,28% | -18,99% | US$14.284 | US$22,82 | 2.427.500 BEN |
| 187 |  Coino CON | US$0,0009601 | 30,90% | 68,49% | US$12.937 | US$27,76 | 13.474.233 CON |
| 188 |  SmartCoin SMC | US$0,001098 | 5,68% | -22,46% | US$12.908 | US$67,37 | 11.757.590 SMC |
| 189 |  Animecoin ANI | US$0,000009758 | -1,75% | -35,97% | US$11.698 | US$249,08 | 1.198.718.976 ANI |
| 190 |  Gaelcoin GAC | US$0,001454 | -41,32% | -43,91% | US$11.659 | US$0,001454 | 8.018.825 GAC |
| 191 |  Noirbits NRB | US$0,005070 | 1,92% | 5,48% | US$11.355 | US$93,74 | 2.239.840 NRB |
| 192 |  Polcoin PLC | US$0,006593 | 0,38% | -30,73% | US$10.014 | US$99,56 | 1.518.900 PLC |
| 193 |  Aphroditecoin APH | US$0,0004392 | 52,38% | 203,71% | US$9.934 | US$146,99 | 22.616.920 APH |
| 194 |  iCoin ICN | US$0,0008877 | -50,46% | -56,80% | US$9.441 | US$3,66 | 10.635.450 ICN |
| 195 |  OpenSourcecoin OSC | US$0,001859 | -7,86% | -7,40% | US$8.812 | US$65,81 | 4.740.162 OSC |
| 196 |  H2OCoin H2O | US$0,00007065 | 1,13% | -50,50% | US$8.451 | US$138,53 | 119.632.048 H2O |
| 197 |  PetroDollar XPD | US$0,0003855 | -60,87% | -32,26% | US$8.191 | US$11,83 | 21.244.294 XPD |
| 198 |  Hotcoin HOT | US$0,001708 | 86,52% | 0,00% | US$8.129 | US$11,61 | 4.759.207 HOT |
| 199 |  Skeincoin SKC | US$0,001457 | 1,35% | -37,32% | US$7.246 | US$10,98 | 4.971.744 SKC |
| 200 |  Dougcoin DOUG | US$0,000004880 | -41,01% | -21,04% | US$6.796 | US$10,65 | 1.392.544.256 DOUG |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.