Data Historis Harga Kripto 22/04/2014
Daftar harga kripto yang direkam pada tanggal 22/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  AsiaCoin AC | US$0,004877 | -21,06% | 0,00% | US$391.685 | US$154.648 | 80.310.000 AC |
| 52 |  Bullion CBX | US$0,3961 | -4,38% | -14,85% | US$375.973 | US$560,80 | 949.108 CBX |
| 53 |  Myriad XMY | US$0,002136 | 0,70% | -33,12% | US$361.491 | US$17.450,98 | 169.227.008 XMY |
| 54 |  Karmacoin KARMA | US$0,000007263 | -1,63% | 303,46% | US$351.556 | US$29.146,80 | 48.405.102.592 KARMA |
| 55 |  FairCoin FAIR | US$0,006737 | -27,44% | -24,76% | US$336.977 | US$19.800,71 | 50.018.932 FAIR |
| 56 |  MonaCoin MONA | US$0,05855 | 0,46% | -6,61% | US$329.755 | US$1.961,57 | 5.631.940 MONA |
| 57 |  NobleCoin NOBL | US$0,0002896 | -18,13% | 204,70% | US$303.361 | US$21.338,52 | 1.047.459.968 NOBL |
| 58 |  ReddCoin RDD | US$0,00001489 | 2,77% | -21,24% | US$302.691 | US$5.910,46 | 20.324.550.656 RDD |
| 59 |  SecureCoin SRC | US$0,1588 | -6,11% | -23,55% | US$263.986 | US$2.665,51 | 1.662.306 SRC |
| 60 |  microCoin MRC | US$0,000009620 | 2,96% | -17,30% | US$238.331 | US$2.196,58 | 24.774.828.032 MRC |
| 61 |  FedoraCoin TIPS | US$0,000001031 | -10,16% | -17,37% | US$233.785 | US$2.539,16 | 226.740.600.832 TIPS |
| 62 |  Einsteinium EMC2 | US$0,003005 | -10,09% | -2,92% | US$228.259 | US$9.967,02 | 75.955.856 EMC2 |
| 63 |  Mincoin MNC | US$0,1325 | 1,82% | -11,19% | US$228.105 | US$775,77 | 1.721.350 MNC |
| 64 |  TagCoin TAG | US$0,1750 | -2,68% | -27,31% | US$221.270 | US$6.044,68 | 1.264.202 TAG |
| 65 |  BBQCoin BQC | US$0,006140 | -0,39% | -14,09% | US$215.397 | US$608,20 | 35.083.216 BQC |
| 66 |  RedCoin RED | US$0,004707 | -6,42% | -15,41% | US$202.618 | US$3.363,29 | 43.041.812 RED |
| 67 |  BitBar BTB | US$18,63 | -7,31% | -16,58% | US$198.900 | US$839,64 | 10.676 BTB |
| 68 |  Nas NAS | US$0,00001974 | -56,48% | -81,73% | US$197.368 | US$2.814,94 | 10.000.000.000 NAS |
| 69 |  Coin2 NC2 | US$0,003264 | -17,39% | 0,00% | US$195.837 | US$9.883,77 | 60.000.000 NC2 |
| 70 |  HunterCoin HUC | US$0,1240 | 10,78% | 1,08% | US$194.416 | US$1.648,18 | 1.568.230 HUC |
| 71 |  MAZA MAZA | US$0,0006907 | -6,02% | 8,32% | US$185.082 | US$12.648,68 | 267.960.048 MAZA |
| 72 |  DigiByte DGB | US$0,0001787 | -8,44% | -12,64% | US$183.193 | US$2.459,62 | 1.025.394.944 DGB |
| 73 |  Memorycoin MMC | US$0,02598 | 0,64% | -4,93% | US$179.433 | US$1.026,81 | 6.906.102 MMC |
| 74 |  Kittehcoin MEOW | US$0,00001783 | 5,19% | -24,73% | US$171.654 | US$1.043,60 | 9.629.137.920 MEOW |
| 75 |  Sexcoin SXC | US$0,002477 | -11,02% | -11,33% | US$170.021 | US$1.130,65 | 68.636.800 SXC |
| 76 |  Saturncoin SAT | US$0,00002335 | -13,97% | -23,88% | US$157.771 | US$6.949,45 | 6.756.377.088 SAT |
| 77 |  NoirShares NRS | US$0,09044 | -12,80% | 0,00% | US$153.752 | US$20.798,59 | 1.700.112 NRS |
| 78 |  Riecoin RIC | US$0,07393 | 2,23% | 0,30% | US$153.597 | US$1.288,80 | 2.077.700 RIC |
| 79 |  Diamond DMD | US$0,3953 | -14,23% | 217,19% | US$142.378 | US$12.911,78 | 360.211 DMD |
| 80 |  SpainCoin SPA | US$0,005125 | -31,07% | -63,91% | US$141.724 | US$1.511,58 | 27.655.412 SPA |
| 81 |  Heavycoin HVC | US$0,006323 | -5,02% | -44,48% | US$141.602 | US$4.445,75 | 22.396.496 HVC |
| 82 |  Pawncoin PAWN | US$0,02090 | 33,81% | 83,29% | US$136.773 | US$10.022,48 | 6.545.037 PAWN |
| 83 |  Yacoin YAC | US$0,006520 | -9,49% | -21,81% | US$134.995 | US$959,28 | 20.705.690 YAC |
| 84 |  Mooncoin MOON | US$0,000001569 | -5,67% | -23,79% | US$133.027 | US$1.636,27 | 84.807.925.760 MOON |
| 85 |  Isracoin ISR | US$0,06544 | -26,80% | -14,62% | US$118.126 | US$15.590,40 | 1.804.992 ISR |
| 86 |  Execoin EXE | US$0,01988 | -17,19% | -40,68% | US$117.968 | US$5.312,75 | 5.933.350 EXE |
| 87 |  Bitcoin Scrypt BTCS | US$0,02464 | -22,84% | -26,73% | US$117.138 | US$1.643,83 | 4.754.750 BTCS |
| 88 |  Philosopher Stones PHS | US$0,06128 | -23,05% | -54,73% | US$116.935 | US$1.256,60 | 1.908.100 PHS |
| 89 |  KlondikeCoin KDC | US$0,01476 | 9,82% | -17,91% | US$108.034 | US$2.801,64 | 7.320.629 KDC |
| 90 |  Fastcoin FST | US$0,001444 | -6,12% | -5,47% | US$105.582 | US$502,52 | 73.113.784 FST |
| 91 |  Hirocoin HIRO | US$0,003796 | -11,42% | -16,95% | US$102.865 | US$2.712,36 | 27.096.800 HIRO |
| 92 |  EarthCoin EAC | US$0,00003909 | -14,89% | -15,07% | US$97.995 | US$845,65 | 2.507.072.256 EAC |
| 93 |  CacheCoin CACH | US$0,3437 | -5,41% | 63,08% | US$96.006 | US$741,07 | 279.302 CACH |
| 94 |  SolarCoin SLR | US$0,006296 | -5,40% | -18,26% | US$95.687 | US$1.831,60 | 15.199.232 SLR |
| 95 |  Pandacoin PND | US$0,000003129 | 16,13% | 94,33% | US$93.728 | US$1.520,77 | 29.955.948.544 PND |
| 96 |  Murraycoin MRY | US$0,004660 | -19,86% | -28,77% | US$92.042 | US$1.188,23 | 19.752.946 MRY |
| 97 |  42-coin 42 | US$25.323,66 | 16,49% | -19,65% | US$76.853 | US$3.830,55 | 3 42 |
| 98 |  QubitCoin Q2C | US$0,0002992 | -6,74% | -10,90% | US$70.955 | US$839,95 | 237.144.544 Q2C |
| 99 |  AsicCoin ASC | US$0,0001205 | -9,39% | -35,20% | US$57.876 | US$850,20 | 480.132.480 ASC |
| 100 |  ContinuumCoin CTM | US$0,0000008447 | -28,51% | -11,99% | US$52.904 | US$885,95 | 62.629.871.616 CTM |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.