Data Historis Harga Kripto 22/04/2014
Daftar harga kripto yang direkam pada tanggal 22/04/2014, mencakup 229 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FlappyCoin FLAP | US$0,000001086 | 1,89% | 123,63% | US$52.704 | US$1.213,64 | 48.532.652.032 FLAP |
| 102 |  Groestlcoin GRS | US$0,002419 | -10,27% | -35,07% | US$52.232 | US$10.024,60 | 21.589.516 GRS |
| 103 |  Lycancoin LYC | US$0,0004880 | 37,11% | 225,48% | US$49.995 | US$5.704,39 | 102.444.192 LYC |
| 104 |  365Coin 365 | US$1.403,19 | 109,64% | 10,36% | US$48.770 | US$1.768,89 | 35 365 |
| 105 |  Neocoin NEC | US$0,009019 | -21,58% | -19,25% | US$46.623 | US$500,52 | 5.169.689 NEC |
| 106 |  Premine PMC | US$0,09271 | 85,40% | -17,11% | US$46.260 | US$615,08 | 499.000 PMC |
| 107 |  PLNcoin PLNC | US$0,01049 | 4,35% | 157,38% | US$45.343 | US$713,29 | 4.321.132 PLNC |
| 108 |  DopeCoin DOPE | US$0,0009506 | -23,64% | 32,43% | US$39.977 | US$1.913,20 | 42.054.912 DOPE |
| 109 |  Zedcoin ZED | US$0,003725 | 10,20% | -39,09% | US$38.460 | US$1.682,22 | 10.324.016 ZED |
| 110 |  BattleCoin BCX | US$0,003616 | -5,89% | -37,37% | US$34.112 | US$805,61 | 9.435.004 BCX |
| 111 |  Grumpycoin GRUMP | US$0,000002051 | -17,36% | 106,34% | US$33.459 | US$1.580,75 | 16.311.624.704 GRUMP |
| 112 |  Nyancoin NYAN | US$0,0005478 | -13,35% | -28,04% | US$28.821 | US$704,84 | 52.612.104 NYAN |
| 113 |  Cashcoin CASH | US$0,009465 | -29,07% | 12,32% | US$25.160 | US$1.342,35 | 2.658.134 CASH |
| 114 |  RonPaulCoin RPC | US$0,5314 | 12,53% | 20,31% | US$23.473 | US$622,21 | 44.171 RPC |
| 115 |  TakCoin TAK | US$0,0001287 | -8,52% | 11,91% | US$21.871 | US$1.362,95 | 169.950.240 TAK |
| 116 |  Aiden ADN | US$0,008855 | -29,54% | -59,12% | US$20.516 | US$1.477,56 | 2.316.928 ADN |
| 117 |  EBTCoin EBT | US$0,0001366 | 31,88% | 19,63% | US$20.121 | US$1.517,33 | 147.277.312 EBT |
| 118 |  Aricoin ARI | US$0,0003172 | -36,40% | 58,37% | US$18.159 | US$6.961,70 | 57.255.276 ARI |
| 119 |  Pandacoin (PANDA) PANDA | US$0,0000009653 | -7,93% | 86,04% | US$10.384 | US$896,51 | 10.756.978.688 PANDA |
| 120 |  SUNcoin SUN | US$0,004391 | -23,57% | -10,68% | US$10.239 | US$748,48 | 2.331.628 SUN |
| 121 |  Penguincoin (old) PENG | US$0,0000009653 | -25,84% | 59,28% | US$9.698 | US$615,02 | 10.046.740.480 PENG |
| 122 |  Bitleu BTL | US$0,001103 | -40,99% | -46,69% | US$2.762.765 | US$111,50 | 2.504.910.848 BTL |
| 123 |  Ixcoin IXC | US$0,06618 | -0,95% | -14,82% | US$1.271.522 | US$120,66 | 19.213.490 IXC |
| 124 |  KarpelesCoin KAR | US$0,06025 | 20,92% | 131,42% | US$637.769 | US$39,99 | 10.585.928 KAR |
| 125 |  Pesetacoin PTC | US$0,02293 | 7,89% | -23,62% | US$573.620 | US$361,42 | 25.013.472 PTC |
| 126 |  Freicoin FRC | US$0,01330 | -1,50% | -10,54% | US$573.542 | US$461,34 | 43.139.592 FRC |
| 127 |  CataloniaCoin CATC | US$0,04490 | 20,55% | 0,00% | US$348.386 | US$266,73 | 7.759.913 CATC |
| 128 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01949 | -9,84% | -16,75% | US$344.638 | US$53,44 | 17.680.776 XSV |
| 129 |  Gridcoin Classic GRCX | US$0,01500 | 5,56% | 21,35% | US$264.455 | US$104,27 | 17.636.212 GRCX |
| 130 |  Extremecoin EXC | US$0,07319 | -18,03% | -10,83% | US$254.086 | US$68,52 | 3.471.665 EXC |
| 131 |  Colossuscoin COL | US$0,0000006034 | -20,58% | -26,42% | US$188.786 | US$106,71 | 312.889.442.304 COL |
| 132 |  I0Coin I0C | US$0,008813 | -8,70% | -13,46% | US$179.484 | US$1,15 | 20.365.244 I0C |
| 133 |  LeafCoin LEAF | US$0,000009714 | -2,24% | -34,56% | US$146.021 | US$178,01 | 15.032.335.360 LEAF |
| 134 |  Gulden NLG | US$0,0006198 | 22,21% | -21,54% | US$126.676 | US$439,58 | 204.384.992 NLG |
| 135 |  e-Gulden EFL | US$0,01045 | -22,20% | -62,57% | US$126.221 | US$309,02 | 12.075.900 EFL |
| 136 |  ZenithCoin ZTC | US$0,03415 | 129,95% | 0,00% | US$121.354 | US$0,4879 | 3.553.584 ZTC |
| 137 |  TopCoin TOP | US$0,000009766 | -34,45% | -35,96% | US$112.494 | US$474,39 | 11.519.113.216 TOP |
| 138 |  LottoCoin LOT | US$0,000009758 | -1,75% | -8,18% | US$110.949 | US$460,99 | 11.369.460.736 LOT |
| 139 |  AIRcoin AIR | US$0,03903 | 12,08% | -26,26% | US$104.406 | US$123,14 | 2.674.740 AIR |
| 140 |  GermanyCoin GER | US$0,003728 | 0,31% | -77,88% | US$80.382 | US$79,16 | 21.564.576 GER |
| 141 |  FLO FLO | US$0,001863 | -3,83% | -26,05% | US$79.187 | US$101,93 | 42.510.100 FLO |
| 142 |  Franko FRK | US$0,3022 | 0,14% | -11,85% | US$74.817 | US$177,70 | 247.611 FRK |
| 143 |  Deutsche eMark DEM | US$0,009466 | -0,30% | -6,14% | US$65.278 | US$343,91 | 6.896.200 DEM |
| 144 |  RainbowCoin LGBT | US$0,00006541 | -54,00% | 1,00% | US$65.153 | US$5,58 | 996.025.728 LGBT |
| 145 |  GreeceCoin GRCE | US$0,003850 | 27,34% | -27,76% | US$64.332 | US$39,03 | 16.707.582 GRCE |
| 146 |  Elacoin ELC | US$0,1808 | 1,13% | -3,12% | US$63.933 | US$100,23 | 353.633 ELC |
| 147 |  Blitzcoin BLTZ | US$0,0005856 | 10,57% | -27,04% | US$59.149 | US$497,94 | 101.000.504 BLTZ |
| 148 |  Datacoin DTC | US$0,03292 | 9,85% | -17,53% | US$56.403 | US$333,02 | 1.713.492 DTC |
| 149 |  Catcoin CAT | US$0,03707 | -6,38% | -5,54% | US$51.252 | US$47,21 | 1.382.650 CAT |
| 150 |  Blakecoin BLC | US$0,02168 | -20,26% | -5,47% | US$50.307 | US$296,62 | 2.320.618 BLC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.