Data Historis Harga Kripto 23/04/2014
Daftar harga kripto yang direkam pada tanggal 23/04/2014, mencakup 234 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$491,30 | 0,35% | -5,67% | US$6.231.921.123 | US$9.814.534 | 12.684.475 BTC |
| 2 |  Litecoin LTC | US$12,13 | -0,07% | -8,27% | US$336.189.124 | US$2.381.186 | 27.723.604 LTC |
| 3 |  Peercoin PPC | US$2,49 | -0,65% | -11,58% | US$53.214.643 | US$124.257 | 21.342.910 PPC |
| 4 |  XRP XRP | US$0,006110 | 0,49% | -12,24% | US$47.768.835 | US$248.284 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0005696 | -3,17% | -17,69% | US$41.808.117 | US$1.276.712 | 73.397.780.480 DOGE |
| 6 |  Nxt NXT | US$0,02410 | -0,88% | -15,95% | US$24.095.708 | US$27.206,92 | 999.997.120 NXT |
| 7 |  Namecoin NMC | US$2,46 | 0,56% | -13,13% | US$21.137.641 | US$220.681 | 8.589.832 NMC |
| 8 |  BlackCoin BLK | US$0,1892 | 5,53% | 71,55% | US$14.094.330 | US$793.663 | 74.513.656 BLK |
| 9 |  BitShares PTS PTS | US$4,36 | 0,02% | -11,24% | US$7.107.363 | US$21.414,79 | 1.631.192 PTS |
| 10 |  Auroracoin AUR | US$0,6575 | -3,18% | -36,62% | US$7.055.333 | US$36.853,04 | 10.730.564 AUR |
| 11 |  Quark QRK | US$0,02383 | 0,53% | -26,18% | US$5.904.434 | US$19.176,39 | 247.781.632 QRK |
| 12 |  Primecoin XPM | US$0,9266 | -2,31% | -6,52% | US$4.976.474 | US$29.738,03 | 5.370.716 XPM |
| 13 |  Feathercoin FTC | US$0,1129 | -3,94% | -8,67% | US$4.604.483 | US$29.065,61 | 40.769.800 FTC |
| 14 |  Zetacoin ZET | US$0,02821 | -4,12% | 34,46% | US$4.523.025 | US$123.945 | 160.361.040 ZET |
| 15 |  Counterparty XCP | US$1,56 | 2,36% | -18,24% | US$4.120.767 | US$12.870,02 | 2.649.337 XCP |
| 16 |  Dash DASH | US$0,8731 | 21,04% | 33,22% | US$3.601.160 | US$196.373 | 4.124.704 DASH |
| 17 |  Vertcoin VTC | US$0,9361 | 0,03% | -15,05% | US$3.487.707 | US$30.753,35 | 3.725.850 VTC |
| 18 |  Novacoin NVC | US$3,99 | 1,11% | -10,54% | US$3.088.748 | US$51.104,14 | 774.262 NVC |
| 19 |  Quebecoin QBC | US$0,1421 | 0,00% | 0,00% | US$2.994.899 | US$1.364,98 | 21.068.968 QBC |
| 20 |  Infinitecoin IFC | US$0,00002837 | 0,82% | -17,08% | US$2.567.619 | US$6.435,27 | 90.507.182.080 IFC |
| 21 |  Megacoin MEC | US$0,1092 | -9,01% | -30,15% | US$2.528.003 | US$22.951,18 | 23.147.374 MEC |
| 22 |  Maxcoin MAX | US$0,09990 | -6,00% | -17,21% | US$2.091.168 | US$41.061,45 | 20.932.512 MAX |
| 23 |  WorldCoin WDC | US$0,03941 | -6,15% | -21,38% | US$2.088.756 | US$18.667,43 | 52.995.484 WDC |
| 24 |  YbCoin YBC | US$1,37 | -7,76% | -26,42% | US$1.881.293 | US$14.569,32 | 1.374.294 YBC |
| 25 |  Ixcoin IXC | US$0,08694 | 25,73% | 16,80% | US$1.671.696 | US$1.322,63 | 19.227.218 IXC |
| 26 |  WhiteCoin XWC | US$0,005084 | 1,40% | 0,00% | US$1.341.935 | US$283.972 | 263.944.560 XWC |
| 27 |  MintCoin MINT | US$0,00005590 | -1,50% | -32,74% | US$1.055.671 | US$15.497,81 | 18.886.457.344 MINT |
| 28 |  FlutterCoin FLT | US$0,005794 | -8,92% | -16,86% | US$1.021.133 | US$105.615 | 176.230.256 FLT |
| 29 |  Billioncoin BIL | US$0,0001381 | -6,73% | -18,71% | US$978.052 | US$237.339 | 7.082.029.568 BIL |
| 30 |  Particle PRT | US$0,001274 | 26,52% | 78,68% | US$891.219 | US$30.073,07 | 699.306.880 PRT |
| 31 |  Devcoin DVC | US$0,0001284 | -3,87% | -16,55% | US$865.737 | US$783,31 | 6.744.970.240 DVC |
| 32 |  CommunityCoin COMM | US$0,0007232 | -11,92% | 78,62% | US$735.260 | US$65.835,66 | 1.016.690.816 COMM |
| 33 |  Terracoin TRC | US$0,1101 | -3,40% | -11,05% | US$680.206 | US$4.655,77 | 6.180.580 TRC |
| 34 |  Anoncoin ANC | US$0,7470 | -9,27% | -28,53% | US$655.674 | US$6.079,92 | 877.725 ANC |
| 35 |  HoboNickels HBN | US$0,1552 | 10,01% | 7,69% | US$623.224 | US$2.422,44 | 4.015.929 HBN |
| 36 |  Tickets TIX | US$0,000008710 | -5,47% | -18,65% | US$582.494 | US$972,55 | 66.876.280.832 TIX |
| 37 |  Applecoin APC | US$0,03469 | -14,00% | -25,85% | US$574.706 | US$15.467,92 | 16.566.090 APC |
| 38 |  Muniti MUN | US$0,02261 | -19,02% | -8,90% | US$561.635 | US$594,51 | 24.844.120 MUN |
| 39 |  Digitalcoin DGC | US$0,03690 | -7,22% | -26,13% | US$544.716 | US$3.001,35 | 14.760.146 DGC |
| 40 |  PotCoin POT | US$0,006496 | -9,78% | -26,66% | US$539.165 | US$14.679,77 | 83.003.408 POT |
| 41 |  Zeitcoin ZEIT | US$0,00001965 | -18,36% | -36,09% | US$533.562 | US$10.441,88 | 27.150.028.800 ZEIT |
| 42 |  UltraCoin UTC | US$0,03939 | -6,13% | 6,67% | US$529.115 | US$8.919,41 | 13.432.832 UTC |
| 43 |  Cinni CINNI | US$0,03501 | 0,00% | 0,00% | US$525.147 | US$156.315 | 14.999.646 CINNI |
| 44 |  USDe USDE | US$0,0008350 | 12,56% | 84,09% | US$521.380 | US$23.934,48 | 624.400.768 USDE |
| 45 |  ECC ECC | US$0,00002933 | -1,43% | -14,28% | US$492.434 | US$14.271,44 | 16.787.276.800 ECC |
| 46 |  NetCoin NET | US$0,001920 | -6,57% | -10,67% | US$491.115 | US$4.273,37 | 255.782.640 NET |
| 47 |  GoldCoin GLC | US$0,01525 | 4,28% | -13,08% | US$467.788 | US$2.147,92 | 30.682.488 GLC |
| 48 |  AsiaCoin AC | US$0,005032 | 0,03% | 0,00% | US$464.759 | US$118.131 | 92.365.000 AC |
| 49 |  Unobtanium UNO | US$2,48 | -12,13% | -21,26% | US$431.880 | US$4.888,84 | 174.280 UNO |
| 50 |  Bullion CBX | US$0,3977 | 0,13% | -18,75% | US$377.489 | US$514,14 | 949.162 CBX |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.