Data Historis Harga Kripto 23/04/2014
Daftar harga kripto yang direkam pada tanggal 23/04/2014, mencakup 234 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Luckycoin LKY | US$0,003262 | -5,72% | -36,39% | US$47.806 | US$68,27 | 14.654.190 LKY |
| 152 |  Catcoin CAT | US$0,03454 | -5,21% | -10,67% | US$47.758 | US$52,63 | 1.382.750 CAT |
| 153 |  Neocoin NEC | US$0,008090 | -10,92% | -26,52% | US$41.856 | US$101,90 | 5.173.521 NEC |
| 154 |  LiteBar LTB | US$0,4176 | -14,73% | -53,19% | US$40.402 | US$244,18 | 96.746 LTB |
| 155 |  Bitgem BTG | US$1,56 | 4,72% | -29,21% | US$40.196 | US$189,98 | 25.745 BTG |
| 156 |  GlobalCoin GLC | US$0,0009187 | -1,66% | -17,08% | US$38.094 | US$222,61 | 41.463.300 GLC |
| 157 |  Junkcoin JKC | US$0,003663 | -0,07% | -15,38% | US$37.545 | US$35,50 | 10.250.651 JKC |
| 158 |  STLcoin STL | US$0,01691 | 1,21% | -7,20% | US$36.349 | US$11,20 | 2.149.490 STL |
| 159 |  GermanyCoin GER | US$0,001632 | 33,61% | -87,56% | US$35.230 | US$5,14 | 21.584.050 GER |
| 160 |  Blakecoin BLC | US$0,01470 | -32,45% | -5,93% | US$34.267 | US$242,38 | 2.331.620 BLC |
| 161 |  Marscoin MARS | US$0,006544 | -2,83% | -12,02% | US$33.778 | US$142,48 | 5.161.600 MARS |
| 162 |  Teacoin TEA | US$0,0008349 | -31,43% | 131,02% | US$33.752 | US$4,08 | 40.428.000 TEA |
| 163 |  TeslaCoin TES | US$0,0007223 | 0,62% | -27,77% | US$33.318 | US$266,34 | 46.130.452 TES |
| 164 |  BatCoin BAT | US$0,000004913 | 0,33% | -5,66% | US$31.841 | US$21,42 | 6.481.010.176 BAT |
| 165 |  OctoCoin 888 | US$0,002122 | -3,66% | -10,76% | US$30.893 | US$288,68 | 14.555.831 888 |
| 166 |  Cryptographic Anomaly CGA | US$0,7620 | -10,02% | -38,67% | US$28.873 | US$404,68 | 37.893 CGA |
| 167 |  Nyancoin NYAN | US$0,0005387 | -1,97% | -27,43% | US$28.600 | US$446,98 | 53.088.620 NYAN |
| 168 |  Grumpycoin GRUMP | US$0,000001698 | -13,45% | 43,15% | US$27.692 | US$467,68 | 16.311.624.704 GRUMP |
| 169 |  CasinoCoin CSC | US$0,001381 | 0,68% | -24,87% | US$27.124 | US$166,65 | 19.647.134 CSC |
| 170 |  Phoenixcoin PXC | US$0,001900 | -1,55% | -8,09% | US$24.749 | US$126,47 | 13.022.850 PXC |
| 171 |  EmotiCoin EMO | US$0,0000004846 | -20,12% | -34,75% | US$23.979 | US$3,74 | 49.478.000.640 EMO |
| 172 |  Gaelcoin GAC | US$0,002921 | 100,28% | 37,63% | US$23.525 | US$278,13 | 8.052.775 GAC |
| 173 |  RonPaulCoin RPC | US$0,5276 | -1,76% | 14,26% | US$23.345 | US$125,42 | 44.251 RPC |
| 174 |  StableCoin SBC | US$0,001752 | -1,32% | -7,66% | US$21.950 | US$165,06 | 12.531.797 SBC |
| 175 |  CorgiCoin CORG | US$0,0000003663 | -26,32% | -34,88% | US$19.870 | US$23,98 | 54.252.154.880 CORG |
| 176 |  Ghostcoin GHC | US$0,00009803 | 0,14% | -61,52% | US$19.426 | US$1,33 | 198.162.768 GHC |
| 177 |  CageCoin CAGE | US$0,0000003133 | -5,24% | -30,09% | US$18.955 | US$46,24 | 60.508.856.320 CAGE |
| 178 |  Joulecoin XJO | US$0,002678 | 3,31% | -10,10% | US$17.669 | US$96,29 | 6.598.976 XJO |
| 179 |  QQCoin QQC | US$0,0007951 | 0,89% | -16,07% | US$16.782 | US$20,13 | 21.106.340 QQC |
| 180 |  VelocityCoin VEL | US$0,0003374 | 0,25% | -36,92% | US$16.393 | US$5,03 | 48.585.024 VEL |
| 181 |  RotoCoin RT2 | US$0,6134 | -39,42% | -63,17% | US$15.595 | US$137,20 | 25.426 RT2 |
| 182 |  CraftCoin CRC | US$0,02912 | 4,38% | -6,86% | US$15.269 | US$100,01 | 524.260 CRC |
| 183 |  GreeceCoin GRCE | US$0,0008994 | -76,71% | -79,25% | US$15.046 | US$9,16 | 16.729.726 GRCE |
| 184 |  Globe GLB | US$0,009831 | -45,66% | -1,51% | US$14.136 | US$191,75 | 1.437.905 GLB |
| 185 |  Metiscoin MTS | US$0,004416 | -31,68% | -31,47% | US$13.876 | US$88,31 | 3.142.500 MTS |
| 186 |  SmartCoin SMC | US$0,001159 | 5,24% | -18,64% | US$13.748 | US$23,42 | 11.856.854 SMC |
| 187 |  Benjamins BEN | US$0,005635 | -4,58% | -32,34% | US$13.680 | US$14,82 | 2.427.500 BEN |
| 188 |  EduCoin EDU | US$0,0000002423 | -33,43% | -95,34% | US$13.602 | US$119,13 | 56.130.949.120 EDU |
| 189 |  Noirbits NRB | US$0,005596 | 9,96% | 10,81% | US$12.546 | US$166,35 | 2.241.980 NRB |
| 190 |  Ekrona KRN | US$0,009816 | 125,76% | 81,24% | US$11.986 | US$147,73 | 1.221.010 KRN |
| 191 |  Animecoin ANI | US$0,000009826 | 0,33% | -5,67% | US$11.779 | US$38,36 | 1.198.718.976 ANI |
| 192 |  Polcoin PLC | US$0,007240 | 9,48% | -30,91% | US$11.024 | US$93,13 | 1.522.750 PLC |
| 193 |  iCoin ICN | US$0,001007 | 13,05% | -67,81% | US$10.762 | US$0,01425 | 10.685.450 ICN |
| 194 |  Pandacoin (PANDA) PANDA | US$0,0000009701 | -0,07% | 46,81% | US$10.436 | US$187,18 | 10.756.978.688 PANDA |
| 195 |  Coino CON | US$0,0007566 | -22,46% | -10,19% | US$10.286 | US$83,18 | 13.594.563 CON |
| 196 |  H2OCoin H2O | US$0,00007826 | 9,63% | -47,39% | US$9.587 | US$287,87 | 122.504.048 H2O |
| 197 |  GPUCoin GPUC | US$0,000005588 | -37,90% | -62,17% | US$9.323 | US$68,40 | 1.668.212.352 GPUC |
| 198 |  StabilityShares XSI | US$0,002441 | 0,00% | 0,00% | US$9.160 | US$207,53 | 3.753.072 XSI |
| 199 |  PiggyCoin PIG | US$0,00005887 | 72,02% | 85,66% | US$9.126 | US$214,52 | 155.020.000 PIG |
| 200 |  OpenSourcecoin OSC | US$0,001901 | 1,78% | -1,27% | US$9.013 | US$41,00 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.