Data Historis Harga Kripto 23/04/2014
Daftar harga kripto yang direkam pada tanggal 23/04/2014, mencakup 234 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UnionCoin UNC | US$0,04272 | -6,51% | -12,98% | US$358.380 | US$3.172,11 | 8.388.608 UNC |
| 52 |  Myriad XMY | US$0,001984 | -3,71% | -30,66% | US$341.535 | US$12.546,52 | 172.128.992 XMY |
| 53 |  FairCoin FAIR | US$0,006667 | -9,21% | -56,48% | US$333.470 | US$12.897,06 | 50.018.932 FAIR |
| 54 |  Nas NAS | US$0,00003290 | 63,40% | -64,92% | US$329.002 | US$2.217,58 | 10.000.000.000 NAS |
| 55 |  CAIx CAIx | US$0,2581 | -23,78% | 70,27% | US$319.763 | US$52.174,73 | 1.238.770 CAIx |
| 56 |  ReddCoin RDD | US$0,00001476 | -3,52% | -11,25% | US$301.991 | US$3.035,93 | 20.466.350.080 RDD |
| 57 |  Karmacoin KARMA | US$0,000006141 | -15,83% | 174,42% | US$298.153 | US$18.031,18 | 48.547.553.280 KARMA |
| 58 |  Gridcoin Classic GRCX | US$0,01538 | 2,03% | -0,72% | US$272.426 | US$854,17 | 17.715.788 GRCX |
| 59 |  NobleCoin NOBL | US$0,0002570 | -9,27% | 157,27% | US$270.958 | US$23.194,13 | 1.054.305.024 NOBL |
| 60 |  SecureCoin SRC | US$0,1556 | -2,87% | -32,15% | US$259.697 | US$3.778,00 | 1.669.421 SRC |
| 61 |  HunterCoin HUC | US$0,1523 | 8,63% | 18,94% | US$241.061 | US$6.172,15 | 1.582.760 HUC |
| 62 |  FedoraCoin TIPS | US$0,000001044 | -0,83% | -30,17% | US$237.598 | US$1.424,79 | 227.600.416.768 TIPS |
| 63 |  Einsteinium EMC2 | US$0,002974 | -0,04% | -7,78% | US$227.786 | US$8.550,86 | 76.580.496 EMC2 |
| 64 |  BBQCoin BQC | US$0,006341 | 3,19% | -16,57% | US$222.640 | US$1.164,89 | 35.108.584 BQC |
| 65 |  TagCoin TAG | US$0,1635 | -6,41% | -30,34% | US$207.751 | US$7.215,82 | 1.270.625 TAG |
| 66 |  Diamond DMD | US$0,5712 | 45,05% | 296,36% | US$206.552 | US$12.935,47 | 361.598 DMD |
| 67 |  RedCoin RED | US$0,004639 | -3,21% | -25,57% | US$200.173 | US$2.481,08 | 43.146.448 RED |
| 68 |  Mincoin MNC | US$0,1155 | -9,61% | -27,09% | US$198.859 | US$525,99 | 1.721.350 MNC |
| 69 |  Kittehcoin MEOW | US$0,00001960 | 12,77% | -19,49% | US$189.039 | US$2.391,78 | 9.647.083.520 MEOW |
| 70 |  Sexcoin SXC | US$0,002616 | 5,90% | -12,86% | US$179.792 | US$1.729,35 | 68.715.152 SXC |
| 71 |  Memorycoin MMC | US$0,02561 | -1,69% | -10,20% | US$176.872 | US$1.161,36 | 6.906.102 MMC |
| 72 |  MAZA MAZA | US$0,0006466 | -4,45% | 2,51% | US$175.891 | US$6.637,25 | 272.040.096 MAZA |
| 73 |  DigiByte DGB | US$0,0001645 | -7,77% | -16,97% | US$169.495 | US$4.047,87 | 1.030.637.888 DGB |
| 74 |  Coin2 NC2 | US$0,002566 | -23,67% | 0,00% | US$153.968 | US$12.820,57 | 60.000.000 NC2 |
| 75 |  Gulden NLG | US$0,0007401 | 19,06% | 12,67% | US$151.340 | US$2.941,30 | 204.472.992 NLG |
| 76 |  microCoin MRC | US$0,000005904 | -31,69% | -48,69% | US$146.260 | US$535,90 | 24.774.828.032 MRC |
| 77 |  SpainCoin SPA | US$0,005208 | -5,81% | -55,68% | US$144.343 | US$546,53 | 27.715.396 SPA |
| 78 |  Pawncoin PAWN | US$0,02193 | 36,64% | 35,61% | US$144.146 | US$4.401,85 | 6.573.687 PAWN |
| 79 |  Bitcoin Scrypt BTCS | US$0,02882 | 9,62% | -11,15% | US$137.013 | US$603,58 | 4.754.750 BTCS |
| 80 |  Yacoin YAC | US$0,006454 | -1,27% | -25,81% | US$134.002 | US$935,41 | 20.762.390 YAC |
| 81 |  Saturncoin SAT | US$0,00001965 | -19,56% | -31,82% | US$133.365 | US$9.532,52 | 6.786.503.168 SAT |
| 82 |  NoirShares NRS | US$0,07352 | -21,82% | 0,00% | US$126.446 | US$9.520,26 | 1.719.777 NRS |
| 83 |  Heavycoin HVC | US$0,005353 | -15,32% | -52,44% | US$119.891 | US$2.429,58 | 22.396.496 HVC |
| 84 |  Philosopher Stones PHS | US$0,06141 | 0,08% | -48,81% | US$117.503 | US$1.706,35 | 1.913.332 PHS |
| 85 |  Mooncoin MOON | US$0,000001336 | -13,48% | -33,06% | US$114.600 | US$2.277,58 | 85.802.549.248 MOON |
| 86 |  TopCoin TOP | US$0,000009826 | 0,26% | -35,95% | US$113.188 | US$1.678,66 | 11.519.115.264 TOP |
| 87 |  Pandacoin PND | US$0,000003742 | 30,12% | 156,88% | US$112.377 | US$1.201,46 | 30.028.998.656 PND |
| 88 |  LottoCoin LOT | US$0,000009826 | -1,03% | -17,03% | US$112.197 | US$717,96 | 11.418.349.568 LOT |
| 89 |  Execoin EXE | US$0,01822 | -7,52% | -46,17% | US$109.835 | US$1.725,83 | 6.029.250 EXE |
| 90 |  Fastcoin FST | US$0,001497 | 3,33% | -18,47% | US$109.814 | US$731,40 | 73.343.064 FST |
| 91 |  SolarCoin SLR | US$0,006980 | 6,81% | 12,51% | US$107.065 | US$1.083,85 | 15.338.496 SLR |
| 92 |  Isracoin ISR | US$0,05684 | -12,65% | -17,14% | US$106.181 | US$4.182,16 | 1.868.192 ISR |
| 93 |  Hirocoin HIRO | US$0,003722 | -2,70% | 5,44% | US$102.981 | US$1.553,84 | 27.667.200 HIRO |
| 94 |  EarthCoin EAC | US$0,00003923 | -5,37% | -32,16% | US$99.519 | US$3.302,00 | 2.536.737.536 EAC |
| 95 |  Blitzcoin BLTZ | US$0,0009803 | 64,78% | 54,04% | US$99.014 | US$917,60 | 101.000.504 BLTZ |
| 96 |  e-Gulden EFL | US$0,008040 | -23,53% | -65,76% | US$97.224 | US$2.254,18 | 12.093.200 EFL |
| 97 |  Zedcoin ZED | US$0,008829 | 140,55% | 67,86% | US$91.355 | US$2.268,72 | 10.346.896 ZED |
| 98 |  KlondikeCoin KDC | US$0,01222 | -13,02% | -19,55% | US$89.439 | US$1.174,92 | 7.320.629 KDC |
| 99 |  CacheCoin CACH | US$0,2848 | -17,43% | 18,75% | US$79.863 | US$519,25 | 280.427 CACH |
| 100 |  FlappyCoin FLAP | US$0,000001556 | 40,70% | 90,54% | US$76.623 | US$512,50 | 49.253.855.232 FLAP |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.