Data Historis Harga Kripto 23/04/2014
Daftar harga kripto yang direkam pada tanggal 23/04/2014, mencakup 234 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  42-coin 42 | US$21.204,15 | -15,62% | -30,57% | US$66.137 | US$2.099,30 | 3 42 |
| 102 |  AsicCoin ASC | US$0,0001267 | 2,83% | -32,20% | US$60.931 | US$677,20 | 480.823.136 ASC |
| 103 |  PLNcoin PLNC | US$0,01219 | 1,33% | 118,33% | US$53.434 | US$798,95 | 4.383.260 PLNC |
| 104 |  Groestlcoin GRS | US$0,002349 | -1,02% | -31,82% | US$52.291 | US$1.918,07 | 22.257.486 GRS |
| 105 |  365Coin 365 | US$1.449,22 | 4,10% | 13,59% | US$50.544 | US$1.585,44 | 35 365 |
| 106 |  Datacoin DTC | US$0,02859 | -12,91% | -32,48% | US$48.989 | US$742,42 | 1.713.492 DTC |
| 107 |  Lycancoin LYC | US$0,0003943 | -21,36% | -27,75% | US$41.014 | US$1.028,89 | 104.027.200 LYC |
| 108 |  Argentum ARG | US$0,02954 | 17,28% | -4,28% | US$38.493 | US$790,18 | 1.302.978 ARG |
| 109 |  BetaCoin BET | US$0,003626 | -6,06% | -11,31% | US$37.375 | US$532,61 | 10.308.038 BET |
| 110 |  DopeCoin DOPE | US$0,0007870 | -15,95% | 8,05% | US$33.552 | US$2.131,24 | 42.633.936 DOPE |
| 111 |  BattleCoin BCX | US$0,003552 | -3,76% | -55,20% | US$33.514 | US$709,74 | 9.435.004 BCX |
| 112 |  Bitstar BITS | US$0,008506 | 0,00% | 0,00% | US$32.963 | US$4.816,30 | 3.875.432 BITS |
| 113 |  Cashcoin CASH | US$0,008740 | -7,17% | 9,30% | US$23.512 | US$527,02 | 2.690.034 CASH |
| 114 |  Rubycoin RBY | US$0,001474 | -5,76% | -13,28% | US$21.370 | US$1.078,90 | 14.500.950 RBY |
| 115 |  TakCoin TAK | US$0,0001246 | -1,54% | -9,73% | US$21.175 | US$1.391,94 | 169.950.240 TAK |
| 116 |  EBTCoin EBT | US$0,0001425 | -7,65% | 0,70% | US$21.036 | US$622,35 | 147.644.656 EBT |
| 117 |  Aiden ADN | US$0,007783 | -30,72% | -80,88% | US$19.160 | US$727,79 | 2.461.978 ADN |
| 118 |  Aricoin ARI | US$0,0003144 | -2,38% | 53,71% | US$18.156 | US$1.090,69 | 57.740.276 ARI |
| 119 |  Penguincoin (old) PENG | US$0,0000009707 | 2,12% | 31,67% | US$9.868 | US$750,08 | 10.166.252.544 PENG |
| 120 |  SUNcoin SUN | US$0,003935 | -7,72% | -33,53% | US$9.260 | US$908,42 | 2.353.158 SUN |
| 121 |  Bitleu BTL | US$0,0007892 | -34,06% | 15,40% | US$1.976.784 | US$197,09 | 2.504.910.848 BTL |
| 122 |  Marinecoin MTC | US$0,1888 | -11,23% | -62,30% | US$1.369.981 | US$106,62 | 7.254.912 MTC |
| 123 |  Copperlark CLR | US$0,07860 | -2,15% | -9,19% | US$592.359 | US$311,82 | 7.536.499 CLR |
| 124 |  Freicoin FRC | US$0,01294 | -3,00% | -14,99% | US$558.982 | US$258,92 | 43.184.496 FRC |
| 125 |  Pesetacoin PTC | US$0,01884 | -17,79% | -33,54% | US$475.783 | US$366,48 | 25.251.904 PTC |
| 126 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,02675 | 36,78% | -1,07% | US$473.069 | US$194,19 | 17.686.550 XSV |
| 127 |  KarpelesCoin KAR | US$0,03653 | -41,89% | -44,32% | US$386.847 | US$99,52 | 10.588.805 KAR |
| 128 |  MonaCoin MONA | US$0,05514 | -6,12% | -12,89% | US$310.564 | US$459,34 | 5.631.940 MONA |
| 129 |  Colossuscoin COL | US$0,0000007245 | 12,52% | -11,84% | US$226.695 | US$35,47 | 312.889.442.304 COL |
| 130 |  BitBar BTB | US$19,08 | 1,47% | -26,97% | US$203.703 | US$385,15 | 10.676 BTB |
| 131 |  CataloniaCoin CATC | US$0,02503 | -44,43% | 0,00% | US$194.456 | US$73,60 | 7.768.089 CATC |
| 132 |  RainbowCoin LGBT | US$0,0001913 | 123,87% | 2,00% | US$190.578 | US$2,28 | 996.025.728 LGBT |
| 133 |  Extremecoin EXC | US$0,05306 | -21,57% | -38,03% | US$184.209 | US$57,65 | 3.471.665 EXC |
| 134 |  I0Coin I0C | US$0,008813 | -4,64% | -46,39% | US$179.493 | US$1,10 | 20.366.536 I0C |
| 135 |  Riecoin RIC | US$0,07139 | -3,78% | -19,45% | US$150.334 | US$429,10 | 2.105.900 RIC |
| 136 |  LeafCoin LEAF | US$0,000009835 | 0,81% | -26,27% | US$147.897 | US$210,09 | 15.037.693.952 LEAF |
| 137 |  ZenithCoin ZTC | US$0,03439 | 0,33% | 0,00% | US$122.647 | US$6,88 | 3.566.736 ZTC |
| 138 |  Murraycoin MRY | US$0,004643 | -1,61% | -34,93% | US$92.002 | US$360,40 | 19.816.020 MRY |
| 139 |  AIRcoin AIR | US$0,03431 | -12,38% | -31,36% | US$91.853 | US$70,91 | 2.677.050 AIR |
| 140 |  FLO FLO | US$0,001872 | -0,07% | -17,14% | US$79.639 | US$169,78 | 42.537.500 FLO |
| 141 |  Franko FRK | US$0,2950 | -2,65% | -17,00% | US$73.122 | US$233,73 | 247.846 FRK |
| 142 |  QubitCoin Q2C | US$0,0003007 | -3,69% | -1,17% | US$71.410 | US$257,83 | 237.514.848 Q2C |
| 143 |  DNotes NOTE | US$0,0009111 | 56,99% | -7,16% | US$66.441 | US$383,30 | 72.922.496 NOTE |
| 144 |  Elacoin ELC | US$0,1818 | 0,02% | 8,14% | US$64.334 | US$34,56 | 353.898 ELC |
| 145 |  Deutsche eMark DEM | US$0,008942 | -5,52% | -14,27% | US$61.986 | US$262,43 | 6.932.200 DEM |
| 146 |  Frozen FZ | US$0,009172 | 38,16% | 13,24% | US$61.796 | US$96,78 | 6.737.399 FZ |
| 147 |  ContinuumCoin CTM | US$0,0000008485 | -0,12% | 4,23% | US$53.144 | US$33,29 | 62.629.871.616 CTM |
| 148 |  CryptoEscudo CESC | US$0,0001127 | 130,32% | -81,27% | US$52.138 | US$4,87 | 462.471.904 CESC |
| 149 |  Bytecoin BTE | US$0,02098 | 7,36% | -7,15% | US$50.795 | US$117,07 | 2.420.690 BTE |
| 150 |  Premine PMC | US$0,09777 | 18,79% | 100,44% | US$48.787 | US$450,36 | 499.000 PMC |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.