Data Historis Harga Kripto 24/04/2014
Daftar harga kripto yang direkam pada tanggal 24/04/2014, mencakup 233 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$500,46 | 1,90% | 0,89% | US$6.350.008.606 | US$13.009.400 | 12.688.225 BTC |
| 2 |  Litecoin LTC | US$12,55 | 3,38% | 0,41% | US$348.457.629 | US$4.714.777 | 27.756.554 LTC |
| 3 |  Peercoin PPC | US$2,54 | 1,44% | -6,33% | US$54.277.525 | US$147.097 | 21.345.252 PPC |
| 4 |  XRP XRP | US$0,006069 | -0,31% | -4,19% | US$47.450.271 | US$201.064 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0005856 | 2,58% | -8,74% | US$43.173.832 | US$1.031.314 | 73.728.278.528 DOGE |
| 6 |  Nxt NXT | US$0,02387 | -1,01% | -8,89% | US$23.870.899 | US$35.382,93 | 999.997.120 NXT |
| 7 |  Namecoin NMC | US$2,49 | 0,64% | -7,96% | US$21.401.023 | US$260.014 | 8.596.382 NMC |
| 8 |  BlackCoin BLK | US$0,1555 | -16,94% | -12,22% | US$11.588.665 | US$1.027.917 | 74.514.464 BLK |
| 9 |  Auroracoin AUR | US$0,6609 | 0,48% | -31,61% | US$7.094.324 | US$10.130,82 | 10.734.614 AUR |
| 10 |  BitShares PTS PTS | US$4,24 | -2,03% | -3,97% | US$6.922.817 | US$25.133,71 | 1.631.473 PTS |
| 11 |  Marinecoin MTC | US$0,9199 | 371,42% | 98,16% | US$6.674.085 | US$2.016,94 | 7.254.912 MTC |
| 12 |  Quark QRK | US$0,02429 | 2,39% | -4,22% | US$6.017.991 | US$9.946,09 | 247.784.720 QRK |
| 13 |  Primecoin XPM | US$0,9712 | 3,83% | 0,08% | US$5.228.836 | US$35.302,44 | 5.383.673 XPM |
| 14 |  Zetacoin ZET | US$0,03074 | 7,76% | 58,41% | US$4.929.152 | US$230.798 | 160.359.072 ZET |
| 15 |  Feathercoin FTC | US$0,1150 | 0,25% | -1,32% | US$4.699.766 | US$12.030,68 | 40.865.448 FTC |
| 16 |  Dash DASH | US$1,06 | 20,86% | 61,42% | US$4.375.519 | US$329.106 | 4.134.979 DASH |
| 17 |  Counterparty XCP | US$1,52 | -2,28% | -22,23% | US$4.023.514 | US$7.525,19 | 2.649.307 XCP |
| 18 |  Vertcoin VTC | US$0,9630 | 2,98% | -5,18% | US$3.616.523 | US$47.035,99 | 3.755.350 VTC |
| 19 |  Novacoin NVC | US$3,85 | -3,53% | -11,27% | US$2.984.091 | US$29.924,50 | 774.262 NVC |
| 20 |  Megacoin MEC | US$0,1128 | 1,89% | -9,54% | US$2.612.852 | US$26.866,48 | 23.161.150 MEC |
| 21 |  Infinitecoin IFC | US$0,00002765 | -1,94% | -2,27% | US$2.502.362 | US$12.318,64 | 90.509.697.024 IFC |
| 22 |  Maxcoin MAX | US$0,1020 | 2,16% | -15,36% | US$2.146.333 | US$35.342,41 | 21.041.376 MAX |
| 23 |  WorldCoin WDC | US$0,03885 | -1,60% | -11,85% | US$2.058.617 | US$15.044,81 | 52.995.484 WDC |
| 24 |  YbCoin YBC | US$1,48 | 6,10% | -9,89% | US$2.033.202 | US$34.799,41 | 1.377.605 YBC |
| 25 |  Bitleu BTL | US$0,0007805 | -5,16% | -29,30% | US$1.957.833 | US$707,23 | 2.508.381.952 BTL |
| 26 |  WhiteCoin XWC | US$0,005618 | 10,01% | 0,00% | US$1.610.494 | US$423.364 | 286.684.544 XWC |
| 27 |  Ixcoin IXC | US$0,06766 | -16,69% | 19,00% | US$1.301.831 | US$957,25 | 19.241.042 IXC |
| 28 |  FlutterCoin FLT | US$0,006672 | 15,60% | -35,09% | US$1.186.791 | US$130.646 | 177.889.504 FLT |
| 29 |  Cinni CINNI | US$0,07174 | 114,10% | 0,00% | US$1.076.201 | US$365.861 | 15.000.389 CINNI |
| 30 |  Billioncoin BIL | US$0,0001475 | 6,99% | 6,21% | US$1.049.913 | US$265.068 | 7.117.475.328 BIL |
| 31 |  MintCoin MINT | US$0,00005364 | -3,49% | -25,36% | US$1.013.967 | US$7.922,27 | 18.902.564.864 MINT |
| 32 |  Devcoin DVC | US$0,0001348 | 5,04% | -4,49% | US$909.892 | US$965,63 | 6.751.719.936 DVC |
| 33 |  Particle PRT | US$0,001113 | -12,13% | 81,22% | US$778.789 | US$23.753,41 | 699.443.520 PRT |
| 34 |  HoboNickels HBN | US$0,1777 | 16,89% | 28,24% | US$715.295 | US$4.147,39 | 4.025.748 HBN |
| 35 |  Anoncoin ANC | US$0,7968 | 6,29% | -10,29% | US$699.405 | US$4.198,49 | 877.725 ANC |
| 36 |  Terracoin TRC | US$0,1105 | -0,07% | -8,31% | US$683.981 | US$2.297,74 | 6.187.380 TRC |
| 37 |  Applecoin APC | US$0,03865 | 10,87% | 10,21% | US$641.384 | US$15.230,92 | 16.594.370 APC |
| 38 |  Tickets TIX | US$0,000009025 | 3,76% | -5,51% | US$603.548 | US$1.957,37 | 66.876.280.832 TIX |
| 39 |  USDe USDE | US$0,0009563 | 14,01% | 97,33% | US$599.946 | US$12.070,31 | 627.352.832 USDE |
| 40 |  Muniti MUN | US$0,02399 | 5,90% | -3,84% | US$595.908 | US$638,28 | 24.844.120 MUN |
| 41 |  UltraCoin UTC | US$0,04248 | 9,77% | 20,04% | US$572.639 | US$7.450,61 | 13.479.182 UTC |
| 42 |  Zeitcoin ZEIT | US$0,00002002 | -0,84% | -18,84% | US$543.518 | US$4.097,52 | 27.150.028.800 ZEIT |
| 43 |  Digitalcoin DGC | US$0,03665 | 0,68% | -5,49% | US$541.777 | US$2.814,50 | 14.783.171 DGC |
| 44 |  Freicoin FRC | US$0,01244 | -3,50% | -12,53% | US$538.909 | US$1.038,46 | 43.334.416 FRC |
| 45 |  NetCoin NET | US$0,002049 | 6,00% | 6,28% | US$525.001 | US$14.859,58 | 256.202.480 NET |
| 46 |  PotCoin POT | US$0,006222 | -1,21% | -44,62% | US$522.248 | US$12.581,16 | 83.938.752 POT |
| 47 |  CommunityCoin COMM | US$0,0005011 | -29,72% | 40,61% | US$509.606 | US$61.761,13 | 1.017.055.040 COMM |
| 48 |  Unobtanium UNO | US$2,64 | 3,11% | -15,43% | US$459.240 | US$2.395,52 | 174.280 UNO |
| 49 |  GoldCoin GLC | US$0,01426 | -6,46% | -8,04% | US$437.842 | US$1.000,92 | 30.698.476 GLC |
| 50 |  Nas NAS | US$0,00004239 | 28,21% | -47,76% | US$423.880 | US$2.569,23 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.