Data Historis Harga Kripto 24/04/2014
Daftar harga kripto yang direkam pada tanggal 24/04/2014, mencakup 233 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Datacoin DTC | US$0,03399 | 18,78% | -4,60% | US$58.234 | US$1.887,12 | 1.713.492 DTC |
| 102 |  Groestlcoin GRS | US$0,002441 | 6,38% | -17,73% | US$55.993 | US$1.685,71 | 22.936.650 GRS |
| 103 |  Blitzcoin BLTZ | US$0,0005355 | -29,31% | -13,10% | US$54.083 | US$587,95 | 101.000.504 BLTZ |
| 104 |  365Coin 365 | US$1.360,74 | -5,96% | 42,92% | US$47.458 | US$1.161,26 | 35 365 |
| 105 |  PLNcoin PLNC | US$0,009954 | -24,45% | 123,25% | US$44.262 | US$1.185,15 | 4.446.840 PLNC |
| 106 |  Argentum ARG | US$0,02923 | -1,13% | 4,33% | US$38.294 | US$517,32 | 1.310.007 ARG |
| 107 |  EBTCoin EBT | US$0,0002502 | 56,26% | 88,14% | US$37.060 | US$736,02 | 148.102.880 EBT |
| 108 |  Zedcoin ZED | US$0,003266 | -16,85% | -22,27% | US$33.861 | US$4.518,83 | 10.368.544 ZED |
| 109 |  DopeCoin DOPE | US$0,0007507 | 0,57% | 7,92% | US$32.398 | US$1.433,56 | 43.157.864 DOPE |
| 110 |  Cryptographic Anomaly CGA | US$0,8008 | 4,91% | -23,29% | US$30.718 | US$569,76 | 38.361 CGA |
| 111 |  Bitstar BITS | US$0,005218 | -42,45% | 0,00% | US$22.025 | US$1.454,98 | 4.220.648 BITS |
| 112 |  Cashcoin CASH | US$0,007902 | -14,40% | 8,05% | US$21.440 | US$573,00 | 2.713.094 CASH |
| 113 |  TakCoin TAK | US$0,0001249 | 0,31% | -9,88% | US$21.225 | US$714,30 | 169.950.240 TAK |
| 114 |  Aiden ADN | US$0,007162 | -8,08% | -77,46% | US$18.654 | US$588,62 | 2.604.628 ADN |
| 115 |  Aricoin ARI | US$0,0003103 | -2,30% | 61,82% | US$18.066 | US$3.999,71 | 58.222.276 ARI |
| 116 |  H2OCoin H2O | US$0,0001344 | 61,94% | -6,99% | US$16.851 | US$517,16 | 125.390.048 H2O |
| 117 |  Pandacoin (PANDA) PANDA | US$0,000001004 | 5,20% | 60,66% | US$10.803 | US$1.959,06 | 10.756.978.688 PANDA |
| 118 |  Rubycoin RBY | US$0,0006532 | -55,76% | -64,66% | US$9.566 | US$1.096,72 | 14.643.950 RBY |
| 119 |  SUNcoin SUN | US$0,002627 | -37,41% | -36,47% | US$6.238 | US$3.536,28 | 2.374.248 SUN |
| 120 |  Quebecoin QBC | US$0,06305 | -55,94% | 0,00% | US$1.329.255 | US$308,03 | 21.083.658 QBC |
| 121 |  Copperlark CLR | US$0,07458 | -5,07% | -10,02% | US$563.443 | US$276,21 | 7.554.449 CLR |
| 122 |  Pesetacoin PTC | US$0,02000 | 20,37% | -29,40% | US$509.800 | US$340,05 | 25.491.832 PTC |
| 123 |  MonaCoin MONA | US$0,05154 | -6,67% | -13,99% | US$290.293 | US$458,44 | 5.631.940 MONA |
| 124 |  Extremecoin EXC | US$0,07393 | 25,66% | 4,75% | US$256.673 | US$109,24 | 3.471.665 EXC |
| 125 |  DeleteCoin DEL | US$0,0005053 | 0,00% | 239,16% | US$253.510 | US$16,38 | 501.667.680 DEL |
| 126 |  Colossuscoin COL | US$0,0000007528 | 3,71% | 0,64% | US$235.533 | US$87,49 | 312.889.442.304 COL |
| 127 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,01172 | -56,28% | -65,10% | US$207.374 | US$139,86 | 17.692.430 XSV |
| 128 |  CataloniaCoin CATC | US$0,02501 | -6,35% | 0,00% | US$194.534 | US$190,44 | 7.777.961 CATC |
| 129 |  BitBar BTB | US$16,80 | -11,94% | -31,67% | US$179.321 | US$360,93 | 10.676 BTB |
| 130 |  ZenithCoin ZTC | US$0,04317 | 25,58% | 0,00% | US$154.557 | US$15,57 | 3.580.608 ZTC |
| 131 |  LeafCoin LEAF | US$0,000009713 | -1,15% | -23,73% | US$146.115 | US$132,33 | 15.042.736.128 LEAF |
| 132 |  SpainCoin SPA | US$0,005165 | -0,46% | -48,60% | US$143.471 | US$388,34 | 27.775.472 SPA |
| 133 |  I0Coin I0C | US$0,007012 | 0,00% | -25,61% | US$142.812 | US$130,44 | 20.368.164 I0C |
| 134 |  TopCoin TOP | US$0,00001011 | 2,91% | -41,86% | US$116.436 | US$100,58 | 11.519.118.336 TOP |
| 135 |  LottoCoin LOT | US$0,00001001 | -2,29% | -1,16% | US$114.768 | US$403,37 | 11.466.098.688 LOT |
| 136 |  RainbowCoin LGBT | US$0,0001122 | -41,36% | 2,00% | US$111.719 | US$30,74 | 996.025.728 LGBT |
| 137 |  Fastcoin FST | US$0,001338 | -8,85% | -6,25% | US$98.441 | US$381,57 | 73.560.024 FST |
| 138 |  GermanyCoin GER | US$0,004498 | 175,04% | -47,63% | US$97.163 | US$50,10 | 21.601.424 GER |
| 139 |  Murraycoin MRY | US$0,004464 | -5,36% | -34,55% | US$88.753 | US$345,80 | 19.881.270 MRY |
| 140 |  AIRcoin AIR | US$0,03107 | -9,68% | -17,15% | US$83.250 | US$100,69 | 2.679.401 AIR |
| 141 |  FLO FLO | US$0,001883 | 0,44% | -10,23% | US$80.159 | US$113,88 | 42.564.400 FLO |
| 142 |  CacheCoin CACH | US$0,2817 | -0,20% | 21,15% | US$79.007 | US$179,80 | 280.427 CACH |
| 143 |  Franko FRK | US$0,2835 | -3,89% | -8,80% | US$70.266 | US$373,50 | 247.846 FRK |
| 144 |  AsicCoin ASC | US$0,0001461 | 14,86% | 0,85% | US$70.262 | US$242,56 | 480.823.136 ASC |
| 145 |  Elacoin ELC | US$0,1835 | 0,98% | 6,43% | US$64.965 | US$119,16 | 354.044 ELC |
| 146 |  Deutsche eMark DEM | US$0,009148 | 2,34% | -6,61% | US$63.741 | US$158,26 | 6.967.400 DEM |
| 147 |  ContinuumCoin CTM | US$0,000001000 | 17,71% | 30,82% | US$62.647 | US$133,55 | 62.629.871.616 CTM |
| 148 |  CryptoEscudo CESC | US$0,0001201 | -18,70% | -59,67% | US$55.589 | US$12,02 | 462.933.888 CESC |
| 149 |  Frozen FZ | US$0,008184 | -11,47% | 16,00% | US$55.223 | US$12,12 | 6.748.069 FZ |
| 150 |  Bytecoin BTE | US$0,02223 | 5,98% | 17,08% | US$53.813 | US$49,19 | 2.420.690 BTE |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.