Data Historis Harga Kripto 24/04/2014
Daftar harga kripto yang direkam pada tanggal 24/04/2014, mencakup 233 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitgem BTG | US$2,02 | 29,13% | 6,28% | US$51.893 | US$63,55 | 25.749 BTG |
| 152 |  Luckycoin LKY | US$0,003368 | 3,31% | -18,58% | US$49.462 | US$142,55 | 14.685.342 LKY |
| 153 |  Catcoin CAT | US$0,03376 | -2,22% | -6,95% | US$46.678 | US$153,56 | 1.382.800 CAT |
| 154 |  GreeceCoin GRCE | US$0,002657 | 194,69% | -35,49% | US$44.492 | US$0,01328 | 16.746.718 GRCE |
| 155 |  OctoCoin 888 | US$0,003002 | 41,17% | 45,17% | US$44.227 | US$435,10 | 14.732.655 888 |
| 156 |  BetaCoin BET | US$0,003633 | -0,51% | -9,83% | US$37.640 | US$217,32 | 10.359.622 BET |
| 157 |  Neocoin NEC | US$0,007245 | -10,71% | -24,66% | US$37.518 | US$272,97 | 5.178.650 NEC |
| 158 |  GlobalCoin GLC | US$0,0008958 | -2,14% | -14,36% | US$37.241 | US$240,43 | 41.571.448 GLC |
| 159 |  Junkcoin JKC | US$0,003533 | -3,69% | -11,76% | US$36.213 | US$87,64 | 10.250.651 JKC |
| 160 |  BattleCoin BCX | US$0,003678 | 4,03% | -37,63% | US$34.706 | US$394,78 | 9.435.004 BCX |
| 161 |  Marscoin MARS | US$0,006666 | 1,90% | 1,46% | US$34.449 | US$130,63 | 5.167.850 MARS |
| 162 |  LiteBar LTB | US$0,3503 | -16,09% | -42,88% | US$34.241 | US$374,79 | 97.740 LTB |
| 163 |  Coino CON | US$0,002377 | 216,96% | 290,49% | US$32.608 | US$116,15 | 13.716.293 CON |
| 164 |  BatCoin BAT | US$0,000005005 | 1,91% | 0,89% | US$32.435 | US$36,85 | 6.481.010.176 BAT |
| 165 |  Globe GLB | US$0,01902 | 93,53% | 101,71% | US$27.486 | US$12,28 | 1.445.303 GLB |
| 166 |  CasinoCoin CSC | US$0,001386 | 0,69% | -19,69% | US$27.404 | US$170,05 | 19.768.134 CSC |
| 167 |  Grumpycoin GRUMP | US$0,000001632 | 0,79% | 15,30% | US$26.621 | US$475,26 | 16.311.624.704 GRUMP |
| 168 |  Nyancoin NYAN | US$0,0004945 | -8,33% | -30,99% | US$26.490 | US$151,21 | 53.567.496 NYAN |
| 169 |  Teacoin TEA | US$0,0006294 | -31,74% | -24,17% | US$25.452 | US$31,62 | 40.437.352 TEA |
| 170 |  Phoenixcoin PXC | US$0,001942 | 2,15% | 5,77% | US$25.374 | US$57,82 | 13.069.200 PXC |
| 171 |  EmotiCoin EMO | US$0,0000005035 | 1,54% | -17,89% | US$24.937 | US$0,1014 | 49.522.999.296 EMO |
| 172 |  TeslaCoin TES | US$0,0005354 | -22,14% | -48,30% | US$24.841 | US$365,10 | 46.395.308 TES |
| 173 |  Gaelcoin GAC | US$0,002982 | 1,88% | 85,05% | US$24.105 | US$77,84 | 8.083.425 GAC |
| 174 |  Blakecoin BLC | US$0,01001 | -28,95% | 0,85% | US$23.448 | US$85,47 | 2.342.623 BLC |
| 175 |  StableCoin SBC | US$0,001832 | 4,37% | -3,84% | US$23.024 | US$189,93 | 12.566.496 SBC |
| 176 |  CorgiCoin CORG | US$0,0000004082 | 11,29% | -13,44% | US$22.291 | US$88,81 | 54.609.096.704 CORG |
| 177 |  RonPaulCoin RPC | US$0,4999 | -4,79% | 9,29% | US$22.159 | US$78,16 | 44.330 RPC |
| 178 |  Skeincoin SKC | US$0,004138 | 180,85% | 390,66% | US$20.798 | US$187,57 | 5.026.400 SKC |
| 179 |  Premine PMC | US$0,04154 | -57,50% | -11,20% | US$20.728 | US$239,77 | 499.000 PMC |
| 180 |  Ghostcoin GHC | US$0,0001001 | 3,46% | -62,53% | US$19.849 | US$210,60 | 198.363.408 GHC |
| 181 |  Joulecoin XJO | US$0,002672 | 0,71% | -1,94% | US$17.636 | US$44,93 | 6.598.976 XJO |
| 182 |  QQCoin QQC | US$0,0008104 | 1,96% | -8,01% | US$17.108 | US$14,21 | 21.112.200 QQC |
| 183 |  CageCoin CAGE | US$0,0000002731 | -13,34% | -30,12% | US$16.584 | US$51,02 | 60.733.345.792 CAGE |
| 184 |  Metiscoin MTS | US$0,005158 | 16,60% | -14,47% | US$16.371 | US$43,50 | 3.173.700 MTS |
| 185 |  VelocityCoin VEL | US$0,0003350 | -0,68% | -36,94% | US$16.289 | US$3,73 | 48.628.056 VEL |
| 186 |  RotoCoin RT2 | US$0,5975 | -7,34% | -60,19% | US$15.542 | US$404,43 | 26.012 RT2 |
| 187 |  GPUCoin GPUC | US$0,000009115 | 62,84% | -8,38% | US$15.469 | US$164,58 | 1.697.192.448 GPUC |
| 188 |  SmartCoin SMC | US$0,001201 | 6,11% | -12,59% | US$14.241 | US$86,99 | 11.856.854 SMC |
| 189 |  CraftCoin CRC | US$0,02628 | -6,65% | -14,41% | US$13.780 | US$90,48 | 524.260 CRC |
| 190 |  iCoin ICN | US$0,001256 | 24,77% | -54,44% | US$13.489 | US$0,9431 | 10.737.850 ICN |
| 191 |  KarpelesCoin KAR | US$0,001256 | 0,00% | -97,69% | US$13.303 | US$0,7724 | 10.592.940 KAR |
| 192 |  StabilityShares XSI | US$0,003281 | 34,17% | 0,00% | US$12.514 | US$156,59 | 3.814.437 XSI |
| 193 |  Benjamins BEN | US$0,004956 | -13,55% | -33,27% | US$12.031 | US$96,36 | 2.427.500 BEN |
| 194 |  Animecoin ANI | US$0,00001001 | 1,91% | 50,68% | US$11.998 | US$24,64 | 1.198.718.976 ANI |
| 195 |  PiggyCoin PIG | US$0,00007484 | 57,76% | 141,83% | US$11.768 | US$178,61 | 157.236.000 PIG |
| 196 |  Noirbits NRB | US$0,005080 | -9,08% | 1,67% | US$11.396 | US$131,27 | 2.243.420 NRB |
| 197 |  Hotcoin HOT | US$0,002266 | 129,61% | 0,00% | US$10.899 | US$98,89 | 4.808.928 HOT |
| 198 |  Polcoin PLC | US$0,006590 | -9,15% | -39,33% | US$10.064 | US$79,30 | 1.527.200 PLC |
| 199 |  OpenSourcecoin OSC | US$0,001937 | 1,91% | -4,65% | US$9.181 | US$53,41 | 4.740.162 OSC |
| 200 |  Penguincoin (old) PENG | US$0,0000008939 | -15,87% | 35,93% | US$9.180 | US$238,64 | 10.269.440.000 PENG |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.