Data Historis Harga Kripto 24/04/2014
Daftar harga kripto yang direkam pada tanggal 24/04/2014, mencakup 233 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  AsiaCoin AC | US$0,003831 | -23,08% | 0,00% | US$379.957 | US$89.787,74 | 99.185.000 AC |
| 52 |  Bullion CBX | US$0,3904 | -1,81% | -12,69% | US$370.584 | US$1.247,09 | 949.257 CBX |
| 53 |  Myriad XMY | US$0,002063 | 1,05% | -18,12% | US$361.160 | US$12.180,10 | 175.052.992 XMY |
| 54 |  UnionCoin UNC | US$0,04058 | -5,03% | 6,90% | US$340.370 | US$1.598,00 | 8.388.608 UNC |
| 55 |  ECC ECC | US$0,00001998 | -30,42% | -38,93% | US$335.456 | US$13.872,00 | 16.787.276.800 ECC |
| 56 |  Gridcoin Classic GRCX | US$0,01838 | 11,90% | 32,19% | US$327.081 | US$1.801,08 | 17.794.286 GRCX |
| 57 |  ReddCoin RDD | US$0,00001517 | 2,84% | 1,81% | US$312.634 | US$2.964,59 | 20.611.450.880 RDD |
| 58 |  CAIx CAIx | US$0,2523 | -7,57% | 0,39% | US$312.532 | US$44.230,54 | 1.238.770 CAIx |
| 59 |  microCoin MRC | US$0,00001125 | 75,28% | 17,14% | US$278.756 | US$604,75 | 24.774.828.032 MRC |
| 60 |  HunterCoin HUC | US$0,1697 | 6,11% | 39,28% | US$270.923 | US$2.829,83 | 1.596.880 HUC |
| 61 |  NobleCoin NOBL | US$0,0002384 | -6,74% | 142,55% | US$252.983 | US$10.124,98 | 1.061.230.016 NOBL |
| 62 |  FairCoin FAIR | US$0,005036 | -25,86% | -70,68% | US$251.915 | US$6.958,09 | 50.018.932 FAIR |
| 63 |  SecureCoin SRC | US$0,1492 | -4,03% | -15,03% | US$250.137 | US$3.482,75 | 1.676.456 SRC |
| 64 |  FedoraCoin TIPS | US$0,000001033 | -1,35% | -15,55% | US$236.053 | US$2.370,30 | 228.522.606.592 TIPS |
| 65 |  BBQCoin BQC | US$0,006422 | 2,90% | -5,36% | US$225.636 | US$588,61 | 35.133.028 BQC |
| 66 |  Karmacoin KARMA | US$0,000004619 | -25,17% | 155,38% | US$224.939 | US$6.744,36 | 48.695.062.528 KARMA |
| 67 |  TagCoin TAG | US$0,1701 | 4,61% | -8,85% | US$217.051 | US$3.227,40 | 1.276.109 TAG |
| 68 |  Mincoin MNC | US$0,1226 | 5,89% | -19,39% | US$211.039 | US$1.015,51 | 1.721.350 MNC |
| 69 |  Einsteinium EMC2 | US$0,002722 | -10,47% | -9,83% | US$210.510 | US$9.568,86 | 77.331.600 EMC2 |
| 70 |  Coin2 NC2 | US$0,003276 | 25,44% | -14,88% | US$196.530 | US$10.879,03 | 60.000.000 NC2 |
| 71 |  RedCoin RED | US$0,004428 | -4,57% | -11,92% | US$191.540 | US$2.923,50 | 43.255.324 RED |
| 72 |  Gulden NLG | US$0,0009156 | 4,11% | 36,23% | US$187.217 | US$599,65 | 204.472.992 NLG |
| 73 |  Diamond DMD | US$0,5005 | -17,81% | 245,05% | US$181.706 | US$8.603,40 | 363.013 DMD |
| 74 |  Memorycoin MMC | US$0,02615 | 2,05% | -13,45% | US$180.600 | US$725,75 | 6.906.102 MMC |
| 75 |  Sexcoin SXC | US$0,002590 | -0,65% | -11,33% | US$178.144 | US$1.086,24 | 68.792.600 SXC |
| 76 |  DigiByte DGB | US$0,0001719 | 2,42% | -4,12% | US$178.012 | US$1.620,08 | 1.035.748.224 DGB |
| 77 |  MAZA MAZA | US$0,0006129 | -6,05% | 16,42% | US$168.524 | US$4.189,69 | 274.965.088 MAZA |
| 78 |  Kittehcoin MEOW | US$0,00001681 | -15,77% | -16,67% | US$162.803 | US$1.668,16 | 9.682.128.896 MEOW |
| 79 |  Pandacoin PND | US$0,000005399 | 44,37% | 266,08% | US$162.520 | US$2.915,73 | 30.100.699.136 PND |
| 80 |  NoirShares NRS | US$0,08114 | 12,86% | 0,00% | US$141.285 | US$6.964,69 | 1.741.174 NRS |
| 81 |  Yacoin YAC | US$0,006675 | 2,38% | -9,55% | US$138.993 | US$539,59 | 20.821.522 YAC |
| 82 |  Saturncoin SAT | US$0,00002002 | -5,50% | -36,16% | US$136.399 | US$3.661,66 | 6.813.622.272 SAT |
| 83 |  Riecoin RIC | US$0,06132 | -14,08% | -8,06% | US$130.868 | US$1.024,92 | 2.134.350 RIC |
| 84 |  Philosopher Stones PHS | US$0,06666 | 16,13% | -35,45% | US$127.891 | US$1.184,32 | 1.918.508 PHS |
| 85 |  Mooncoin MOON | US$0,000001381 | 0,97% | -21,05% | US$119.726 | US$1.554,92 | 86.698.713.088 MOON |
| 86 |  Heavycoin HVC | US$0,005319 | -1,03% | -48,01% | US$119.133 | US$2.072,33 | 22.396.496 HVC |
| 87 |  FlappyCoin FLAP | US$0,000002276 | 42,26% | -10,52% | US$113.705 | US$534,47 | 49.956.368.384 FLAP |
| 88 |  SolarCoin SLR | US$0,007324 | 4,61% | 10,75% | US$113.417 | US$1.259,23 | 15.485.952 SLR |
| 89 |  e-Gulden EFL | US$0,009132 | 14,92% | -62,10% | US$110.595 | US$2.937,49 | 12.110.600 EFL |
| 90 |  Bitcoin Scrypt BTCS | US$0,02247 | -10,73% | -19,33% | US$106.824 | US$638,92 | 4.754.750 BTCS |
| 91 |  EarthCoin EAC | US$0,00004003 | 0,66% | -12,51% | US$102.287 | US$1.918,97 | 2.555.172.096 EAC |
| 92 |  Hirocoin HIRO | US$0,003622 | -3,12% | 7,46% | US$102.271 | US$2.437,84 | 28.238.800 HIRO |
| 93 |  Isracoin ISR | US$0,05153 | -4,37% | -21,12% | US$99.676 | US$3.394,90 | 1.934.144 ISR |
| 94 |  KlondikeCoin KDC | US$0,01276 | 2,02% | -10,16% | US$93.408 | US$1.769,88 | 7.320.629 KDC |
| 95 |  Execoin EXE | US$0,01500 | -18,96% | -48,81% | US$91.864 | US$1.420,58 | 6.122.800 EXE |
| 96 |  QubitCoin Q2C | US$0,0003027 | -0,19% | 14,19% | US$72.005 | US$636,79 | 237.892.704 Q2C |
| 97 |  Pawncoin PAWN | US$0,01002 | -45,90% | -58,50% | US$66.158 | US$17.129,00 | 6.601.537 PAWN |
| 98 |  42-coin 42 | US$19.516,26 | -6,28% | -30,81% | US$62.520 | US$2.326,98 | 3 42 |
| 99 |  DNotes NOTE | US$0,0008335 | -2,13% | 1,02% | US$61.084 | US$675,77 | 73.283.504 NOTE |
| 100 |  Lycancoin LYC | US$0,0005754 | 35,79% | -50,17% | US$60.935 | US$2.115,58 | 105.904.240 LYC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.