Data Historis Harga Kripto 25/04/2014
Daftar harga kripto yang direkam pada tanggal 25/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$461,45 | -7,26% | -3,45% | US$5.857.081.094 | US$46.856.488 | 12.692.800 BTC |
| 2 |  Litecoin LTC | US$10,79 | -13,61% | -9,41% | US$299.874.769 | US$13.003.652 | 27.788.654 LTC |
| 3 |  Peercoin PPC | US$2,20 | -12,27% | -10,27% | US$46.975.388 | US$778.523 | 21.348.254 PPC |
| 4 |  XRP XRP | US$0,005491 | -9,06% | -11,44% | US$42.927.018 | US$115.698 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004762 | -18,35% | -21,86% | US$35.272.030 | US$4.732.599 | 74.064.773.120 DOGE |
| 6 |  Omni OMNI | US$38,47 | -10,44% | -36,16% | US$23.833.633 | US$12.604,54 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02091 | -12,25% | -16,37% | US$20.912.516 | US$84.858,14 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,23 | -9,77% | -9,98% | US$19.177.061 | US$473.975 | 8.604.532 NMC |
| 9 |  BlackCoin BLK | US$0,1302 | -16,89% | -29,59% | US$9.699.209 | US$810.181 | 74.515.272 BLK |
| 10 |  Dash DASH | US$1,69 | 59,77% | 118,28% | US$6.988.274 | US$794.049 | 4.144.177 DASH |
| 11 |  BitShares PTS PTS | US$3,65 | -14,67% | -16,22% | US$5.950.590 | US$65.693,52 | 1.631.754 PTS |
| 12 |  Auroracoin AUR | US$0,5221 | -20,02% | -42,08% | US$5.606.351 | US$8.304,22 | 10.737.276 AUR |
| 13 |  Primecoin XPM | US$0,8455 | -12,65% | -10,19% | US$4.563.733 | US$85.780,27 | 5.397.990 XPM |
| 14 |  Quark QRK | US$0,01783 | -25,77% | -20,87% | US$4.418.539 | US$28.429,81 | 247.787.808 QRK |
| 15 |  Zetacoin ZET | US$0,02645 | -13,50% | 21,67% | US$4.241.619 | US$129.574 | 160.359.072 ZET |
| 16 |  Counterparty XCP | US$1,49 | -1,98% | -18,06% | US$3.949.211 | US$15.524,39 | 2.649.305 XCP |
| 17 |  Feathercoin FTC | US$0,09230 | -19,82% | -17,43% | US$3.782.410 | US$92.286,38 | 40.979.328 FTC |
| 18 |  Vertcoin VTC | US$0,9160 | -4,23% | -7,28% | US$3.466.645 | US$90.281,69 | 3.784.650 VTC |
| 19 |  Novacoin NVC | US$3,63 | -5,07% | -11,67% | US$2.814.246 | US$20.536,76 | 774.262 NVC |
| 20 |  Marinecoin MTC | US$0,3365 | -63,22% | -55,91% | US$2.442.968 | US$845,24 | 7.259.008 MTC |
| 21 |  Infinitecoin IFC | US$0,00002621 | -5,29% | -1,39% | US$2.372.583 | US$26.161,35 | 90.511.130.624 IFC |
| 22 |  Maxcoin MAX | US$0,08847 | -12,35% | -19,70% | US$1.861.584 | US$40.813,84 | 21.041.376 MAX |
| 23 |  Megacoin MEC | US$0,07879 | -29,32% | -31,10% | US$1.825.878 | US$106.622 | 23.175.024 MEC |
| 24 |  WhiteCoin XWC | US$0,005538 | 2,29% | -31,58% | US$1.674.157 | US$644.419 | 302.286.944 XWC |
| 25 |  YbCoin YBC | US$1,16 | -18,73% | -19,21% | US$1.605.722 | US$38.279,86 | 1.381.561 YBC |
| 26 |  WorldCoin WDC | US$0,03003 | -22,14% | -29,67% | US$1.591.428 | US$44.410,45 | 52.995.484 WDC |
| 27 |  Ixcoin IXC | US$0,06619 | -11,29% | 27,70% | US$1.274.644 | US$2.434,53 | 19.257.746 IXC |
| 28 |  FlutterCoin FLT | US$0,005755 | -14,39% | -50,20% | US$1.033.244 | US$155.509 | 179.538.064 FLT |
| 29 |  MintCoin MINT | US$0,00005138 | -8,26% | -25,19% | US$971.506 | US$11.778,04 | 18.909.499.392 MINT |
| 30 |  Devcoin DVC | US$0,0001187 | -10,52% | -11,08% | US$802.461 | US$1.743,88 | 6.759.220.224 DVC |
| 31 |  Particle PRT | US$0,001097 | -0,47% | 62,65% | US$767.587 | US$22.524,97 | 699.579.776 PRT |
| 32 |  HoboNickels HBN | US$0,1800 | 1,40% | 30,86% | US$727.343 | US$14.805,78 | 4.041.256 HBN |
| 33 |  Billioncoin BIL | US$0,00009779 | -31,90% | -19,60% | US$699.372 | US$805.852 | 7.151.893.504 BIL |
| 34 |  Cinni CINNI | US$0,04032 | -42,77% | 0,00% | US$604.813 | US$378.203 | 15.000.677 CINNI |
| 35 |  Terracoin TRC | US$0,09691 | -12,93% | -12,99% | US$600.398 | US$7.196,14 | 6.195.700 TRC |
| 36 |  Anoncoin ANC | US$0,6832 | -13,53% | -17,88% | US$599.677 | US$6.704,27 | 877.725 ANC |
| 37 |  UltraCoin UTC | US$0,04348 | 6,06% | 30,26% | US$596.253 | US$10.774,33 | 13.713.281 UTC |
| 38 |  Freicoin FRC | US$0,01137 | -6,38% | -20,15% | US$493.292 | US$752,98 | 43.392.212 FRC |
| 39 |  PotCoin POT | US$0,005714 | -7,49% | -61,92% | US$484.159 | US$10.283,69 | 84.735.912 POT |
| 40 |  Muniti MUN | US$0,01897 | -23,62% | -48,33% | US$471.244 | US$563,33 | 24.844.120 MUN |
| 41 |  CommunityCoin COMM | US$0,0004604 | -11,54% | -20,18% | US$468.385 | US$32.777,63 | 1.017.392.448 COMM |
| 42 |  USDe USDE | US$0,0007029 | -25,52% | 34,53% | US$442.925 | US$9.627,90 | 630.130.816 USDE |
| 43 |  NetCoin NET | US$0,001711 | -17,38% | -2,09% | US$439.130 | US$23.074,54 | 256.610.800 NET |
| 44 |  Tickets TIX | US$0,000006539 | -27,30% | -28,00% | US$437.319 | US$9.223,91 | 66.876.280.832 TIX |
| 45 |  Applecoin APC | US$0,02533 | -35,72% | -14,65% | US$421.036 | US$65.456,34 | 16.622.766 APC |
| 46 |  AsiaCoin AC | US$0,003747 | -8,44% | 0,00% | US$397.059 | US$97.634,77 | 105.960.000 AC |
| 47 |  GoldCoin GLC | US$0,01277 | -10,39% | -24,98% | US$392.278 | US$564,46 | 30.718.042 GLC |
| 48 |  Unobtanium UNO | US$2,23 | -13,48% | -25,09% | US$387.790 | US$1.817,44 | 174.280 UNO |
| 49 |  ECC ECC | US$0,00002309 | 12,43% | -25,51% | US$387.570 | US$6.482,00 | 16.787.276.800 ECC |
| 50 |  Zeitcoin ZEIT | US$0,00001385 | -30,43% | -38,80% | US$375.937 | US$6.810,16 | 27.150.028.800 ZEIT |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.