Data Historis Harga Kripto 25/04/2014
Daftar harga kripto yang direkam pada tanggal 25/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nas NAS | US$0,00003676 | -12,51% | -33,76% | US$367.633 | US$1.601,81 | 10.000.000.000 NAS |
| 52 |  Digitalcoin DGC | US$0,02450 | -32,92% | -36,75% | US$362.598 | US$10.366,88 | 14.801.411 DGC |
| 53 |  Bullion CBX | US$0,3593 | -7,43% | -10,77% | US$341.097 | US$1.523,14 | 949.308 CBX |
| 54 |  Myriad XMY | US$0,001741 | -12,48% | -26,05% | US$309.816 | US$9.573,96 | 177.983.008 XMY |
| 55 |  ReddCoin RDD | US$0,00001390 | -10,26% | -5,05% | US$288.506 | US$3.721,29 | 20.759.549.952 RDD |
| 56 |  CAIx CAIx | US$0,2221 | -12,37% | -4,20% | US$275.102 | US$9.902,07 | 1.238.770 CAIx |
| 57 |  UnionCoin UNC | US$0,03174 | -23,72% | -18,62% | US$266.265 | US$12.364,10 | 8.388.608 UNC |
| 58 |  Gridcoin Classic GRCX | US$0,01434 | -21,10% | 9,44% | US$256.224 | US$565,26 | 17.873.382 GRCX |
| 59 |  HunterCoin HUC | US$0,1523 | -7,06% | 59,69% | US$245.308 | US$3.025,37 | 1.610.920 HUC |
| 60 |  Gulden NLG | US$0,001137 | -2,64% | 62,59% | US$232.480 | US$1.686,08 | 204.472.992 NLG |
| 61 |  microCoin MRC | US$0,000009156 | -8,16% | -6,34% | US$226.837 | US$9.880,86 | 24.774.828.032 MRC |
| 62 |  Einsteinium EMC2 | US$0,002682 | -2,32% | -9,39% | US$209.233 | US$12.117,47 | 78.024.336 EMC2 |
| 63 |  Karmacoin KARMA | US$0,000004043 | -7,86% | 118,75% | US$197.484 | US$2.969,24 | 48.848.953.344 KARMA |
| 64 |  FairCoin FAIR | US$0,003932 | -30,30% | -69,14% | US$196.654 | US$14.104,06 | 50.018.932 FAIR |
| 65 |  BBQCoin BQC | US$0,005573 | -12,12% | -7,60% | US$195.931 | US$910,71 | 35.157.764 BQC |
| 66 |  FedoraCoin TIPS | US$0,0000008425 | -15,39% | -23,81% | US$193.282 | US$3.795,92 | 229.417.205.760 TIPS |
| 67 |  NobleCoin NOBL | US$0,0001707 | -23,33% | 48,96% | US$182.387 | US$5.860,42 | 1.068.195.008 NOBL |
| 68 |  Mincoin MNC | US$0,1026 | -15,18% | -28,89% | US$176.618 | US$704,47 | 1.721.350 MNC |
| 69 |  BitBar BTB | US$15,85 | -7,24% | -34,03% | US$169.163 | US$931,44 | 10.676 BTB |
| 70 |  SecureCoin SRC | US$0,09943 | -33,70% | -31,91% | US$167.422 | US$5.343,70 | 1.683.901 SRC |
| 71 |  Sexcoin SXC | US$0,002341 | -8,49% | -16,30% | US$161.249 | US$583,13 | 68.873.104 SXC |
| 72 |  TagCoin TAG | US$0,1253 | -25,04% | -16,25% | US$160.625 | US$11.921,71 | 1.282.032 TAG |
| 73 |  DigiByte DGB | US$0,0001502 | -11,05% | -12,60% | US$156.376 | US$1.807,86 | 1.041.092.608 DGB |
| 74 |  Coin2 NC2 | US$0,002464 | -24,60% | -53,67% | US$147.837 | US$8.566,21 | 60.000.000 NC2 |
| 75 |  MAZA MAZA | US$0,0005262 | -14,29% | -28,82% | US$146.822 | US$3.212,97 | 279.000.096 MAZA |
| 76 |  Memorycoin MMC | US$0,02119 | -17,43% | -20,15% | US$146.363 | US$1.435,84 | 6.906.102 MMC |
| 77 |  Diamond DMD | US$0,3876 | -25,38% | 178,51% | US$141.236 | US$4.004,86 | 364.366 DMD |
| 78 |  RedCoin RED | US$0,003241 | -27,31% | -29,19% | US$140.564 | US$6.381,03 | 43.373.900 RED |
| 79 |  Kittehcoin MEOW | US$0,00001386 | -16,81% | -29,01% | US$134.551 | US$3.509,96 | 9.709.108.224 MEOW |
| 80 |  Riecoin RIC | US$0,06199 | 0,90% | -2,11% | US$134.198 | US$553,30 | 2.164.750 RIC |
| 81 |  Saturncoin SAT | US$0,00001958 | -4,15% | -41,77% | US$133.845 | US$4.478,66 | 6.834.708.480 SAT |
| 82 |  Yacoin YAC | US$0,005928 | -10,89% | -12,76% | US$123.783 | US$1.132,44 | 20.880.004 YAC |
| 83 |  Philosopher Stones PHS | US$0,05997 | -12,74% | -37,60% | US$115.343 | US$798,06 | 1.923.492 PHS |
| 84 |  Isracoin ISR | US$0,05675 | 8,61% | 10,35% | US$113.166 | US$5.047,96 | 1.994.048 ISR |
| 85 |  SpainCoin SPA | US$0,003967 | -16,22% | -55,46% | US$110.435 | US$844,44 | 27.835.280 SPA |
| 86 |  NoirShares NRS | US$0,06171 | -25,33% | 0,00% | US$108.358 | US$2.257,10 | 1.756.034 NRS |
| 87 |  LottoCoin LOT | US$0,000009229 | -7,25% | -5,38% | US$106.264 | US$1.444,05 | 11.514.143.744 LOT |
| 88 |  Mooncoin MOON | US$0,000001187 | -13,20% | -28,76% | US$104.123 | US$2.475,76 | 87.722.459.136 MOON |
| 89 |  Heavycoin HVC | US$0,004627 | -12,62% | -54,08% | US$103.627 | US$1.792,39 | 22.396.496 HVC |
| 90 |  YellowCoin YC | US$0,004740 | 0,00% | 0,00% | US$101.964 | US$19.359,31 | 21.511.086 YC |
| 91 |  Pandacoin PND | US$0,000003353 | -37,54% | 113,86% | US$101.176 | US$3.249,26 | 30.171.949.056 PND |
| 92 |  Hirocoin HIRO | US$0,003507 | -3,19% | -36,38% | US$101.052 | US$2.301,01 | 28.813.600 HIRO |
| 93 |  Fastcoin FST | US$0,001355 | 3,22% | 0,58% | US$99.930 | US$1.199,45 | 73.766.296 FST |
| 94 |  EarthCoin EAC | US$0,00003689 | -4,75% | -11,75% | US$94.850 | US$1.341,26 | 2.571.109.376 EAC |
| 95 |  365Coin 365 | US$2.518,13 | 85,72% | 184,50% | US$87.825 | US$8.004,53 | 35 365 |
| 96 |  Execoin EXE | US$0,01165 | -22,67% | -59,21% | US$72.417 | US$2.528,55 | 6.216.550 EXE |
| 97 |  KlondikeCoin KDC | US$0,009852 | -22,68% | -29,76% | US$72.121 | US$921,42 | 7.320.629 KDC |
| 98 |  e-Gulden EFL | US$0,005721 | -37,07% | -73,47% | US$69.381 | US$3.475,36 | 12.128.475 EFL |
| 99 |  Deutsche eMark DEM | US$0,009298 | 2,22% | -1,05% | US$65.115 | US$969,37 | 7.002.950 DEM |
| 100 |  QubitCoin Q2C | US$0,0002623 | -15,69% | -6,47% | US$62.427 | US$583,93 | 237.983.520 Q2C |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.