Data Historis Harga Kripto 25/04/2014
Daftar harga kripto yang direkam pada tanggal 25/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitgem BTG | US$1,65 | -15,84% | -7,85% | US$42.384 | US$10,22 | 25.750 BTG |
| 152 |  Catcoin CAT | US$0,02849 | -14,96% | -16,74% | US$39.397 | US$143,55 | 1.382.850 CAT |
| 153 |  STLcoin STL | US$0,01616 | 0,00% | 52,76% | US$35.001 | US$29,17 | 2.166.150 STL |
| 154 |  GermanyCoin GER | US$0,001618 | -60,27% | -62,46% | US$34.972 | US$0,2725 | 21.619.100 GER |
| 155 |  Argentum ARG | US$0,02639 | -9,91% | 8,19% | US$34.749 | US$227,96 | 1.316.505 ARG |
| 156 |  Marscoin MARS | US$0,006695 | 1,01% | 9,19% | US$34.672 | US$216,12 | 5.179.100 MARS |
| 157 |  BetaCoin BET | US$0,003313 | -8,57% | -20,91% | US$34.499 | US$72,66 | 10.412.486 BET |
| 158 |  CryptoEscudo CESC | US$0,00007395 | -36,76% | -78,64% | US$34.266 | US$14,36 | 463.365.312 CESC |
| 159 |  GlobalCoin GLC | US$0,0007845 | -12,17% | -22,98% | US$32.694 | US$61,45 | 41.677.352 GLC |
| 160 |  Neocoin NEC | US$0,006271 | -12,99% | -34,02% | US$32.502 | US$100,59 | 5.183.119 NEC |
| 161 |  Zedcoin ZED | US$0,003019 | -15,69% | -9,31% | US$31.337 | US$354,17 | 10.381.216 ZED |
| 162 |  QQCoin QQC | US$0,001438 | 77,91% | 4,58% | US$30.371 | US$158,03 | 21.117.284 QQC |
| 163 |  BatCoin BAT | US$0,000004614 | -7,26% | -3,44% | US$29.907 | US$2,75 | 6.481.010.176 BAT |
| 164 |  Blakecoin BLC | US$0,01236 | 23,42% | -23,53% | US$29.086 | US$60,74 | 2.353.675 BLC |
| 165 |  Junkcoin JKC | US$0,002806 | -20,49% | -22,02% | US$28.763 | US$5,92 | 10.250.651 JKC |
| 166 |  Nyancoin NYAN | US$0,0005271 | 5,30% | -26,76% | US$28.488 | US$313,97 | 54.043.344 NYAN |
| 167 |  TeslaCoin TES | US$0,0005768 | 4,41% | -36,27% | US$26.914 | US$159,20 | 46.659.836 TES |
| 168 |  Cryptographic Anomaly CGA | US$0,6982 | -14,96% | -31,02% | US$26.800 | US$471,95 | 38.386 CGA |
| 169 |  EmotiCoin EMO | US$0,0000005398 | 8,01% | -9,38% | US$26.741 | US$1,53 | 49.543.000.064 EMO |
| 170 |  BattleCoin BCX | US$0,002778 | -21,85% | -47,63% | US$26.210 | US$390,08 | 9.435.004 BCX |
| 171 |  AIRcoin AIR | US$0,009271 | -70,00% | -72,40% | US$24.866 | US$106,43 | 2.681.956 AIR |
| 172 |  RotoCoin RT2 | US$0,9244 | 55,15% | -34,12% | US$24.596 | US$128,25 | 26.608 RT2 |
| 173 |  Teacoin TEA | US$0,0005860 | -7,27% | -28,51% | US$23.701 | US$0,3592 | 40.444.228 TEA |
| 174 |  Phoenixcoin PXC | US$0,001786 | -7,59% | 0,51% | US$23.425 | US$124,20 | 13.116.100 PXC |
| 175 |  EBTCoin EBT | US$0,0001569 | -18,15% | 101,37% | US$23.327 | US$297,68 | 148.684.272 EBT |
| 176 |  Grumpycoin GRUMP | US$0,000001403 | -11,16% | 5,47% | US$22.883 | US$233,29 | 16.311.624.704 GRUMP |
| 177 |  RonPaulCoin RPC | US$0,4642 | -6,62% | 0,64% | US$20.822 | US$85,25 | 44.852 RPC |
| 178 |  Globe GLB | US$0,01430 | -23,59% | 18,32% | US$20.767 | US$151,95 | 1.452.188 GLB |
| 179 |  StableCoin SBC | US$0,001607 | -11,15% | -16,34% | US$20.243 | US$42,27 | 12.597.370 SBC |
| 180 |  StabilityShares XSI | US$0,005084 | 55,82% | 0,00% | US$19.703 | US$364,72 | 3.875.422 XSI |
| 181 |  Premine PMC | US$0,03937 | -4,67% | -18,54% | US$19.646 | US$22,35 | 499.000 PMC |
| 182 |  Cashcoin CASH | US$0,006936 | -16,79% | 6,65% | US$19.035 | US$297,42 | 2.744.555 CASH |
| 183 |  CageCoin CAGE | US$0,0000003089 | 13,69% | 7,01% | US$18.779 | US$81,07 | 60.792.217.600 CAGE |
| 184 |  CorgiCoin CORG | US$0,0000003406 | -16,16% | -18,32% | US$18.723 | US$23,09 | 54.970.036.224 CORG |
| 185 |  Aricoin ARI | US$0,0003184 | -10,80% | 109,79% | US$18.686 | US$63,68 | 58.687.276 ARI |
| 186 |  Ghostcoin GHC | US$0,00008319 | -16,17% | -57,38% | US$16.519 | US$90,84 | 198.559.824 GHC |
| 187 |  Joulecoin XJO | US$0,002436 | -7,41% | -3,73% | US$16.078 | US$41,24 | 6.598.976 XJO |
| 188 |  GPUCoin GPUC | US$0,000009244 | 27,33% | 29,42% | US$15.941 | US$54,14 | 1.724.512.384 GPUC |
| 189 |  VelocityCoin VEL | US$0,0003089 | -7,26% | -4,56% | US$15.033 | US$3,13 | 48.670.928 VEL |
| 190 |  SmartCoin SMC | US$0,001149 | -4,09% | -11,35% | US$13.624 | US$12,59 | 11.856.854 SMC |
| 191 |  Coino CON | US$0,0009144 | -61,36% | 47,55% | US$12.654 | US$34,72 | 13.838.338 CON |
| 192 |  iCoin ICN | US$0,001154 | -7,60% | -49,71% | US$12.448 | US$1,79 | 10.785.950 ICN |
| 193 |  KarpelesCoin KAR | US$0,001165 | -6,90% | -98,79% | US$12.342 | US$4,21 | 10.596.450 KAR |
| 194 |  CraftCoin CRC | US$0,02308 | -10,02% | -16,93% | US$12.098 | US$61,18 | 524.260 CRC |
| 195 |  Metiscoin MTS | US$0,003739 | -27,14% | 28,78% | US$11.995 | US$80,53 | 3.208.100 MTS |
| 196 |  PiggyCoin PIG | US$0,00007383 | 18,47% | 165,86% | US$11.798 | US$163,07 | 159.792.000 PIG |
| 197 |  PetroDollar XPD | US$0,0005084 | 100,34% | 141,76% | US$11.334 | US$34,22 | 22.294.078 XPD |
| 198 |  Animecoin ANI | US$0,000009229 | -7,26% | 8,63% | US$11.063 | US$15,10 | 1.198.718.976 ANI |
| 199 |  HongKetoCoin HKC | US$0,00003235 | 48,08% | 53,74% | US$10.704 | US$28,03 | 330.858.048 HKC |
| 200 |  Gaelcoin GAC | US$0,001294 | -56,36% | -29,93% | US$10.497 | US$72,62 | 8.111.425 GAC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.