Data Historis Harga Kripto 25/04/2014
Daftar harga kripto yang direkam pada tanggal 25/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  42-coin 42 | US$17.541,45 | -10,05% | -29,98% | US$57.676 | US$1.443,90 | 3 42 |
| 102 |  Lycancoin LYC | US$0,0004622 | -23,44% | -3,97% | US$49.708 | US$1.129,13 | 107.549.624 LYC |
| 103 |  Blitzcoin BLTZ | US$0,0004899 | -7,62% | -12,81% | US$49.482 | US$508,46 | 101.000.504 BLTZ |
| 104 |  Datacoin DTC | US$0,02737 | -19,76% | -15,01% | US$46.903 | US$1.478,16 | 1.713.492 DTC |
| 105 |  DopeCoin DOPE | US$0,001061 | 38,64% | 28,47% | US$46.484 | US$3.119,25 | 43.798.164 DOPE |
| 106 |  Groestlcoin GRS | US$0,001919 | -16,51% | -35,89% | US$45.283 | US$1.338,21 | 23.593.318 GRS |
| 107 |  PLNcoin PLNC | US$0,009244 | -7,62% | -3,03% | US$41.686 | US$773,29 | 4.509.628 PLNC |
| 108 |  ContinuumCoin CTM | US$0,0000006473 | -30,29% | -17,70% | US$40.542 | US$528,76 | 62.629.871.616 CTM |
| 109 |  Pawncoin PAWN | US$0,005135 | -46,98% | -71,31% | US$34.047 | US$868,47 | 6.629.887 PAWN |
| 110 |  CasinoCoin CSC | US$0,001703 | 23,76% | 1,14% | US$33.886 | US$3.717,12 | 19.900.534 CSC |
| 111 |  TakCoin TAK | US$0,0001186 | -3,91% | -29,17% | US$20.149 | US$635,22 | 169.950.240 TAK |
| 112 |  Rubycoin RBY | US$0,001294 | 101,53% | -22,48% | US$19.139 | US$1.004,92 | 14.786.450 RBY |
| 113 |  Bitstar BITS | US$0,003843 | -27,04% | 0,00% | US$17.555 | US$1.206,58 | 4.567.476 BITS |
| 114 |  H2OCoin H2O | US$0,0001153 | -12,60% | -3,33% | US$14.787 | US$739,22 | 128.270.048 H2O |
| 115 |  Aiden ADN | US$0,004941 | -31,01% | -79,41% | US$13.576 | US$1.070,95 | 2.747.828 ADN |
| 116 |  Penguincoin (old) PENG | US$0,0000009716 | 9,20% | 36,85% | US$10.096 | US$794,40 | 10.391.639.040 PENG |
| 117 |  Bitleu BTL | US$0,0006008 | -20,04% | -37,25% | US$1.507.133 | US$196,09 | 2.508.381.952 BTL |
| 118 |  Quebecoin QBC | US$0,05086 | -18,57% | 0,00% | US$1.073.145 | US$265,70 | 21.098.608 QBC |
| 119 |  Copperlark CLR | US$0,06600 | -10,69% | -17,79% | US$499.616 | US$227,99 | 7.570.349 CLR |
| 120 |  Pesetacoin PTC | US$0,01110 | -37,61% | -50,79% | US$285.503 | US$495,46 | 25.725.938 PTC |
| 121 |  MonaCoin MONA | US$0,04830 | -5,34% | -18,21% | US$272.013 | US$248,46 | 5.631.940 MONA |
| 122 |  EduCoin EDU | US$0,000004622 | 3,00% | 0,00% | US$265.936 | US$0,004622 | 57.539.076.096 EDU |
| 123 |  Extremecoin EXC | US$0,06805 | -7,43% | 12,88% | US$236.246 | US$259,27 | 3.471.665 EXC |
| 124 |  DeleteCoin DEL | US$0,0004595 | -7,25% | 210,28% | US$230.536 | US$10,70 | 501.672.800 DEL |
| 125 |  RainbowCoin LGBT | US$0,0002305 | 111,26% | 164,00% | US$229.641 | US$81,55 | 996.090.624 LGBT |
| 126 |  I0Coin I0C | US$0,01015 | 45,56% | 25,48% | US$206.696 | US$10,28 | 20.369.616 I0C |
| 127 |  Colossuscoin COL | US$0,0000006170 | -17,59% | -23,17% | US$193.045 | US$10,54 | 312.889.442.304 COL |
| 128 |  GreeceCoin GRCE | US$0,009130 | 231,11% | 93,63% | US$152.892 | US$189,59 | 16.746.718 GRCE |
| 129 |  LeafCoin LEAF | US$0,000009221 | -4,63% | -22,01% | US$138.758 | US$255,82 | 15.047.514.112 LEAF |
| 130 |  ZenithCoin ZTC | US$0,03692 | -13,98% | 285,87% | US$132.694 | US$1,85 | 3.594.504 ZTC |
| 131 |  TopCoin TOP | US$0,00001091 | 1,79% | -18,58% | US$125.697 | US$178,70 | 11.519.121.408 TOP |
| 132 |  CataloniaCoin CATC | US$0,01479 | -40,54% | 0,00% | US$115.156 | US$0,6193 | 7.786.153 CATC |
| 133 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,006445 | -45,44% | -77,97% | US$114.048 | US$64,24 | 17.695.264 XSV |
| 134 |  SolarCoin SLR | US$0,006064 | -12,14% | 8,25% | US$94.798 | US$454,51 | 15.633.408 SLR |
| 135 |  Murraycoin MRY | US$0,004591 | 2,47% | -23,43% | US$91.583 | US$403,81 | 19.946.594 MRY |
| 136 |  Bitcoin Scrypt BTCS | US$0,01821 | -6,54% | -36,88% | US$86.604 | US$419,59 | 4.754.750 BTCS |
| 137 |  CacheCoin CACH | US$0,2538 | -9,41% | -40,74% | US$71.165 | US$143,96 | 280.427 CACH |
| 138 |  FLO FLO | US$0,001619 | -13,60% | -15,93% | US$68.964 | US$48,08 | 42.599.000 FLO |
| 139 |  Elacoin ELC | US$0,1658 | -9,10% | 7,20% | US$58.776 | US$106,75 | 354.402 ELC |
| 140 |  Franko FRK | US$0,2320 | -15,26% | -22,06% | US$57.504 | US$407,78 | 247.846 FRK |
| 141 |  AsicCoin ASC | US$0,0001122 | -20,46% | -24,94% | US$53.962 | US$237,12 | 480.823.136 ASC |
| 142 |  FlappyCoin FLAP | US$0,000001056 | -52,66% | -61,54% | US$53.034 | US$314,02 | 50.225.057.792 FLAP |
| 143 |  Frozen FZ | US$0,007785 | -4,34% | 21,31% | US$52.620 | US$114,19 | 6.759.050 FZ |
| 144 |  Thorcoin THOR | US$0,000004614 | 0,00% | 0,00% | US$47.917 | US$393,00 | 10.383.970.304 THOR |
| 145 |  OctoCoin 888 | US$0,003212 | 9,00% | 22,97% | US$47.877 | US$46,63 | 14.904.975 888 |
| 146 |  DNotes NOTE | US$0,0006454 | -19,25% | -8,53% | US$47.533 | US$498,70 | 73.647.752 NOTE |
| 147 |  CleanWaterCoin WATER | US$0,00009706 | 0,00% | 0,00% | US$46.772 | US$156,98 | 481.898.176 WATER |
| 148 |  Bytecoin BTE | US$0,01860 | -10,83% | 2,01% | US$45.027 | US$48,77 | 2.420.690 BTE |
| 149 |  Luckycoin LKY | US$0,003009 | -9,99% | -21,88% | US$44.271 | US$46,97 | 14.714.668 LKY |
| 150 |  LiteBar LTB | US$0,4430 | 12,67% | -3,92% | US$43.713 | US$0,5244 | 98.676 LTB |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.