Data Historis Harga Kripto 26/04/2014
Daftar harga kripto yang direkam pada tanggal 26/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$458,60 | 0,08% | -8,83% | US$5.822.777.197 | US$12.214.571 | 12.696.825 BTC |
| 2 |  Litecoin LTC | US$10,57 | -1,51% | -17,72% | US$294.189.263 | US$3.156.247 | 27.823.504 LTC |
| 3 |  Peercoin PPC | US$2,16 | -1,58% | -19,79% | US$46.193.251 | US$123.138 | 21.350.574 PPC |
| 4 |  XRP XRP | US$0,005394 | -1,90% | -16,45% | US$42.171.555 | US$62.245,99 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004717 | -0,96% | -27,22% | US$35.094.007 | US$998.929 | 74.395.033.600 DOGE |
| 6 |  Omni OMNI | US$40,60 | 5,37% | -44,64% | US$25.151.342 | US$11.422,26 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02109 | 2,03% | -19,05% | US$21.091.855 | US$29.374,67 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,22 | 0,47% | -17,40% | US$19.105.902 | US$97.400,44 | 8.612.832 NMC |
| 9 |  BlackCoin BLK | US$0,1644 | 26,99% | -27,24% | US$12.248.016 | US$707.542 | 74.515.912 BLK |
| 10 |  Dash DASH | US$1,72 | 2,26% | 134,38% | US$7.161.595 | US$1.204.201 | 4.152.594 DASH |
| 11 |  BitShares PTS PTS | US$3,88 | 4,96% | -13,55% | US$6.326.858 | US$16.602,29 | 1.632.093 PTS |
| 12 |  Auroracoin AUR | US$0,4841 | -5,19% | -46,24% | US$5.200.175 | US$5.968,10 | 10.741.026 AUR |
| 13 |  Counterparty XCP | US$1,95 | 31,78% | 1,39% | US$5.177.266 | US$15.742,61 | 2.649.304 XCP |
| 14 |  Quark QRK | US$0,01879 | 2,62% | -29,24% | US$4.654.986 | US$11.802,55 | 247.790.816 QRK |
| 15 |  Primecoin XPM | US$0,8225 | -1,63% | -17,75% | US$4.450.968 | US$28.339,16 | 5.411.683 XPM |
| 16 |  Zetacoin ZET | US$0,02611 | -0,26% | 17,38% | US$4.187.305 | US$56.861,05 | 160.373.424 ZET |
| 17 |  Feathercoin FTC | US$0,09136 | 1,82% | -21,23% | US$3.753.569 | US$26.902,43 | 41.086.448 FTC |
| 18 |  Vertcoin VTC | US$0,9231 | 0,49% | -10,75% | US$3.519.641 | US$32.301,37 | 3.812.850 VTC |
| 19 |  Novacoin NVC | US$3,41 | -3,06% | -19,33% | US$2.657.762 | US$31.894,63 | 778.615 NVC |
| 20 |  Infinitecoin IFC | US$0,00002426 | -3,61% | -19,67% | US$2.195.929 | US$8.519,52 | 90.511.130.624 IFC |
| 21 |  Maxcoin MAX | US$0,08537 | -2,94% | -26,51% | US$1.796.315 | US$37.216,12 | 21.041.376 MAX |
| 22 |  Megacoin MEC | US$0,07622 | -4,12% | -43,62% | US$1.767.520 | US$27.908,31 | 23.189.774 MEC |
| 23 |  WorldCoin WDC | US$0,03226 | 11,15% | -28,99% | US$1.724.108 | US$35.935,11 | 53.436.268 WDC |
| 24 |  YbCoin YBC | US$1,07 | -7,74% | -34,17% | US$1.487.789 | US$28.276,67 | 1.385.083 YBC |
| 25 |  WhiteCoin XWC | US$0,004578 | -16,07% | -50,69% | US$1.383.963 | US$290.837 | 302.295.424 XWC |
| 26 |  Ixcoin IXC | US$0,06786 | -0,34% | -18,56% | US$1.307.770 | US$651,72 | 19.270.994 IXC |
| 27 |  Particle PRT | US$0,001531 | 44,24% | 122,13% | US$1.071.355 | US$37.351,96 | 699.719.424 PRT |
| 28 |  FlutterCoin FLT | US$0,005430 | -1,85% | -46,39% | US$980.582 | US$161.632 | 180.594.688 FLT |
| 29 |  MintCoin MINT | US$0,00005025 | -2,35% | -28,07% | US$950.697 | US$18.498,93 | 18.919.159.808 MINT |
| 30 |  Devcoin DVC | US$0,0001195 | 1,33% | -14,75% | US$808.456 | US$868,98 | 6.764.720.128 DVC |
| 31 |  HoboNickels HBN | US$0,1899 | 10,33% | 26,06% | US$769.610 | US$8.908,93 | 4.053.030 HBN |
| 32 |  Billioncoin BIL | US$0,00009139 | -4,01% | -44,96% | US$656.944 | US$199.333 | 7.188.155.904 BIL |
| 33 |  UltraCoin UTC | US$0,04686 | 7,04% | 38,95% | US$649.169 | US$18.199,07 | 13.853.731 UTC |
| 34 |  Anoncoin ANC | US$0,7272 | 9,09% | -24,38% | US$638.245 | US$2.918,92 | 877.725 ANC |
| 35 |  Terracoin TRC | US$0,09489 | -2,57% | -18,18% | US$589.981 | US$2.386,54 | 6.217.625 TRC |
| 36 |  PotCoin POT | US$0,006047 | 7,70% | -59,78% | US$517.872 | US$11.249,13 | 85.646.048 POT |
| 37 |  Zeitcoin ZEIT | US$0,00001834 | 19,43% | -35,25% | US$498.038 | US$6.930,19 | 27.150.028.800 ZEIT |
| 38 |  Cinni CINNI | US$0,03273 | -18,19% | 0,00% | US$490.981 | US$96.535,57 | 15.001.057 CINNI |
| 39 |  Freicoin FRC | US$0,01063 | -6,14% | -23,28% | US$462.867 | US$596,92 | 43.544.132 FRC |
| 40 |  Applecoin APC | US$0,02645 | 10,74% | -42,06% | US$440.460 | US$37.004,00 | 16.650.686 APC |
| 41 |  Tickets TIX | US$0,000006408 | -1,98% | -36,25% | US$428.552 | US$1.161,83 | 66.876.280.832 TIX |
| 42 |  CommunityCoin COMM | US$0,0004096 | -11,21% | -44,77% | US$416.879 | US$16.242,37 | 1.017.830.976 COMM |
| 43 |  NetCoin NET | US$0,001576 | -4,99% | -20,42% | US$405.033 | US$3.067,08 | 257.009.392 NET |
| 44 |  GoldCoin GLC | US$0,01274 | 0,09% | -26,86% | US$391.419 | US$1.593,63 | 30.729.706 GLC |
| 45 |  Unobtanium UNO | US$2,21 | -2,40% | -29,72% | US$384.708 | US$711,36 | 174.280 UNO |
| 46 |  Gridcoin Classic GRCX | US$0,02096 | 47,19% | 66,12% | US$376.242 | US$4.019,69 | 17.952.230 GRCX |
| 47 |  AsiaCoin AC | US$0,003304 | -14,62% | 0,00% | US$372.655 | US$47.942,02 | 112.800.000 AC |
| 48 |  USDe USDE | US$0,0005851 | -14,30% | -7,14% | US$370.386 | US$2.797,73 | 633.000.832 USDE |
| 49 |  Bullion CBX | US$0,3884 | 8,68% | -5,54% | US$368.738 | US$638,08 | 949.362 CBX |
| 50 |  Digitalcoin DGC | US$0,02457 | -3,72% | -43,50% | US$364.254 | US$9.121,07 | 14.825.591 DGC |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.