Data Historis Harga Kripto 26/04/2014
Daftar harga kripto yang direkam pada tanggal 26/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Catcoin CAT | US$0,03912 | 38,22% | 3,19% | US$54.131 | US$747,76 | 1.383.600 CAT |
| 102 |  Blitzcoin BLTZ | US$0,0004859 | 0,00% | -21,65% | US$49.079 | US$504,32 | 101.000.504 BLTZ |
| 103 |  Cryptographic Anomaly CGA | US$1,10 | 54,25% | 10,27% | US$43.187 | US$2.593,90 | 39.238 CGA |
| 104 |  CasinoCoin CSC | US$0,001912 | 10,02% | 9,35% | US$38.216 | US$796,72 | 19.983.534 CSC |
| 105 |  DopeCoin DOPE | US$0,0008605 | -7,39% | -66,98% | US$38.208 | US$644,92 | 44.402.840 DOPE |
| 106 |  Lycancoin LYC | US$0,0003026 | -33,14% | -28,85% | US$32.986 | US$638,94 | 109.022.744 LYC |
| 107 |  Grumpycoin GRUMP | US$0,000001586 | 8,05% | 16,60% | US$27.854 | US$515,37 | 17.562.312.704 GRUMP |
| 108 |  TeslaCoin TES | US$0,0005733 | 5,17% | -41,91% | US$26.898 | US$509,05 | 46.922.448 TES |
| 109 |  BattleCoin BCX | US$0,002582 | -6,74% | -56,43% | US$24.360 | US$613,70 | 9.435.004 BCX |
| 110 |  Aiden ADN | US$0,007403 | 51,44% | -65,30% | US$21.407 | US$1.500,97 | 2.891.778 ADN |
| 111 |  Aricoin ARI | US$0,0003440 | 6,64% | 100,26% | US$20.347 | US$575,09 | 59.156.276 ARI |
| 112 |  TakCoin TAK | US$0,00009729 | -17,31% | -48,37% | US$16.534 | US$796,44 | 169.950.240 TAK |
| 113 |  Bitstar BITS | US$0,002680 | -29,63% | 0,00% | US$12.795 | US$798,11 | 4.775.052 BITS |
| 114 |  SUNcoin SUN | US$0,004306 | 39,81% | -46,80% | US$10.410 | US$1.224,01 | 2.417.318 SUN |
| 115 |  Marinecoin MTC | US$0,4579 | 37,85% | -46,35% | US$3.324.341 | US$353,77 | 7.260.032 MTC |
| 116 |  Bitleu BTL | US$0,0007564 | 7,63% | -35,53% | US$1.897.337 | US$164,65 | 2.508.381.952 BTL |
| 117 |  Quebecoin QBC | US$0,05043 | -0,05% | 0,00% | US$1.064.687 | US$167,40 | 21.113.610 QBC |
| 118 |  Copperlark CLR | US$0,06696 | 1,96% | -24,39% | US$508.122 | US$138,11 | 7.588.399 CLR |
| 119 |  Muniti MUN | US$0,01902 | 1,12% | -45,19% | US$472.649 | US$255,86 | 24.844.120 MUN |
| 120 |  MonaCoin MONA | US$0,04997 | 5,63% | -18,20% | US$281.418 | US$311,92 | 5.631.940 MONA |
| 121 |  EduCoin EDU | US$0,000004584 | 0,24% | 1,00% | US$267.194 | US$0,009168 | 58.285.461.504 EDU |
| 122 |  Colossuscoin COL | US$0,0000007366 | 6,43% | -12,35% | US$230.479 | US$317,22 | 312.889.442.304 COL |
| 123 |  RainbowCoin LGBT | US$0,0002285 | 7,25% | 470,83% | US$227.644 | US$30,50 | 996.098.944 LGBT |
| 124 |  Extremecoin EXC | US$0,05549 | -17,92% | -15,46% | US$192.645 | US$316,08 | 3.471.665 EXC |
| 125 |  TopCoin TOP | US$0,00001479 | 36,62% | 21,30% | US$170.379 | US$52,85 | 11.519.124.480 TOP |
| 126 |  Memorycoin MMC | US$0,02076 | -2,08% | -26,05% | US$143.386 | US$205,85 | 6.906.102 MMC |
| 127 |  LeafCoin LEAF | US$0,000009155 | -0,02% | -38,36% | US$137.805 | US$43,40 | 15.052.325.888 LEAF |
| 128 |  ZenithCoin ZTC | US$0,03668 | 0,07% | 0,00% | US$132.232 | US$2,38 | 3.604.680 ZTC |
| 129 |  I0Coin I0C | US$0,006434 | -36,18% | -29,84% | US$131.071 | US$3,04 | 20.371.064 I0C |
| 130 |  GreeceCoin GRCE | US$0,007379 | -19,61% | 97,15% | US$123.577 | US$164,03 | 16.746.718 GRCE |
| 131 |  Riecoin RIC | US$0,05227 | -11,62% | -25,60% | US$114.628 | US$211,18 | 2.193.100 RIC |
| 132 |  CataloniaCoin CATC | US$0,01467 | 0,08% | 0,00% | US$114.340 | US$62,79 | 7.794.633 CATC |
| 133 |  SpainCoin SPA | US$0,003873 | -1,87% | -61,89% | US$108.028 | US$319,72 | 27.894.392 SPA |
| 134 |  SolarCoin SLR | US$0,006085 | 1,18% | 9,51% | US$95.929 | US$308,97 | 15.764.480 SLR |
| 135 |  DeleteCoin DEL | US$0,0001513 | 0,00% | 11,39% | US$75.894 | US$5,04 | 501.683.136 DEL |
| 136 |  CacheCoin CACH | US$0,2491 | -0,86% | -16,29% | US$69.864 | US$317,54 | 280.427 CACH |
| 137 |  FLO FLO | US$0,001586 | -1,55% | -22,26% | US$67.715 | US$168,26 | 42.692.600 FLO |
| 138 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,003753 | -42,82% | -88,07% | US$66.440 | US$16,81 | 17.701.110 XSV |
| 139 |  CryptoEscudo CESC | US$0,0001375 | 87,49% | -53,20% | US$63.780 | US$15,37 | 463.765.504 CESC |
| 140 |  QubitCoin Q2C | US$0,0002550 | -1,73% | -15,51% | US$60.682 | US$271,47 | 237.983.520 Q2C |
| 141 |  Franko FRK | US$0,2276 | -1,28% | -26,48% | US$57.048 | US$427,58 | 250.670 FRK |
| 142 |  AsicCoin ASC | US$0,0001114 | -2,74% | -24,44% | US$53.585 | US$105,06 | 480.823.136 ASC |
| 143 |  Elacoin ELC | US$0,1448 | -12,12% | -17,06% | US$51.327 | US$63,62 | 354.461 ELC |
| 144 |  Datacoin DTC | US$0,02805 | 1,70% | -12,22% | US$48.064 | US$340,74 | 1.713.492 DTC |
| 145 |  Bytecoin BTE | US$0,01937 | 4,85% | -13,02% | US$47.078 | US$0,9326 | 2.430.890 BTE |
| 146 |  Thorcoin THOR | US$0,000004524 | 0,00% | 0,00% | US$46.986 | US$384,58 | 10.385.020.928 THOR |
| 147 |  Frozen FZ | US$0,006769 | -12,42% | 26,61% | US$45.828 | US$47,23 | 6.769.887 FZ |
| 148 |  DNotes NOTE | US$0,0006177 | -4,41% | -28,02% | US$45.713 | US$213,90 | 74.011.504 NOTE |
| 149 |  Bitgem BTG | US$1,73 | 5,90% | -7,36% | US$44.627 | US$1,73 | 25.758 BTG |
| 150 |  Luckycoin LKY | US$0,002898 | -3,03% | -25,67% | US$42.738 | US$65,67 | 14.745.556 LKY |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.