Data Historis Harga Kripto 26/04/2014
Daftar harga kripto yang direkam pada tanggal 26/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlappyCoin FLAP | US$0,0000008459 | -20,71% | -56,29% | US$42.484 | US$170,23 | 50.225.057.792 FLAP |
| 152 |  AIRcoin AIR | US$0,01536 | 48,80% | -58,03% | US$41.229 | US$132,92 | 2.684.691 AIR |
| 153 |  CleanWaterCoin WATER | US$0,00008252 | -14,29% | 0,00% | US$39.792 | US$122,43 | 482.227.936 WATER |
| 154 |  ContinuumCoin CTM | US$0,0000006344 | -9,56% | -22,09% | US$39.733 | US$21,65 | 62.629.871.616 CTM |
| 155 |  OctoCoin 888 | US$0,002521 | -16,38% | 19,35% | US$38.035 | US$105,52 | 15.085.367 888 |
| 156 |  STLcoin STL | US$0,01601 | -0,09% | 1,00% | US$34.847 | US$18,06 | 2.176.230 STL |
| 157 |  BetaCoin BET | US$0,003270 | -0,67% | -21,50% | US$34.200 | US$195,98 | 10.459.206 BET |
| 158 |  QQCoin QQC | US$0,001616 | 12,86% | 114,75% | US$34.139 | US$114,49 | 21.125.938 QQC |
| 159 |  GlobalCoin GLC | US$0,0007980 | 2,33% | -25,17% | US$33.344 | US$45,06 | 41.786.152 GLC |
| 160 |  GermanyCoin GER | US$0,001527 | -4,86% | -67,63% | US$33.031 | US$1,21 | 21.637.400 GER |
| 161 |  Marscoin MARS | US$0,006104 | -7,25% | -7,08% | US$31.643 | US$43,57 | 5.183.950 MARS |
| 162 |  Argentum ARG | US$0,02293 | -12,43% | -20,63% | US$30.347 | US$226,53 | 1.323.217 ARG |
| 163 |  BatCoin BAT | US$0,000004586 | 0,08% | -8,84% | US$29.722 | US$34,24 | 6.481.010.176 BAT |
| 164 |  Junkcoin JKC | US$0,002852 | 2,12% | -26,53% | US$29.241 | US$3,72 | 10.251.251 JKC |
| 165 |  Blakecoin BLC | US$0,01147 | -6,59% | -40,48% | US$27.107 | US$28,50 | 2.364.353 BLC |
| 166 |  PLNcoin PLNC | US$0,005619 | -33,48% | -47,33% | US$25.669 | US$47,77 | 4.568.588 PLNC |
| 167 |  Zedcoin ZED | US$0,002453 | -18,86% | -39,93% | US$25.495 | US$311,17 | 10.391.600 ZED |
| 168 |  Nyancoin NYAN | US$0,0004382 | -16,28% | -39,16% | US$23.900 | US$393,19 | 54.537.048 NYAN |
| 169 |  Teacoin TEA | US$0,0005824 | 0,08% | -38,71% | US$23.557 | US$0,6224 | 40.447.908 TEA |
| 170 |  Phoenixcoin PXC | US$0,001774 | 0,34% | -14,26% | US$23.355 | US$69,11 | 13.163.800 PXC |
| 171 |  EBTCoin EBT | US$0,0001559 | 0,19% | 52,35% | US$23.285 | US$100,61 | 149.333.504 EBT |
| 172 |  Neocoin NEC | US$0,004324 | -30,48% | -61,57% | US$22.461 | US$456,77 | 5.194.633 NEC |
| 173 |  EmotiCoin EMO | US$0,0000004230 | -21,23% | -29,11% | US$20.965 | US$22,48 | 49.565.999.104 EMO |
| 174 |  RonPaulCoin RPC | US$0,4592 | -2,83% | -5,08% | US$20.891 | US$223,46 | 45.492 RPC |
| 175 |  LiteBar LTB | US$0,2064 | -53,09% | -60,91% | US$20.545 | US$17,16 | 99.552 LTB |
| 176 |  StabilityShares XSI | US$0,005024 | -0,72% | 0,00% | US$19.769 | US$241,39 | 3.935.018 XSI |
| 177 |  Premine PMC | US$0,03947 | 0,95% | -12,60% | US$19.694 | US$20,51 | 499.000 PMC |
| 178 |  StableCoin SBC | US$0,001520 | -4,55% | -21,05% | US$19.204 | US$106,54 | 12.632.294 SBC |
| 179 |  Gaelcoin GAC | US$0,002292 | 78,56% | 84,69% | US$18.661 | US$74,50 | 8.141.425 GAC |
| 180 |  CorgiCoin CORG | US$0,0000003172 | -6,39% | -34,77% | US$17.554 | US$28,55 | 55.340.617.728 CORG |
| 181 |  VelocityCoin VEL | US$0,0003522 | 14,84% | 3,43% | US$17.159 | US$4,62 | 48.714.036 VEL |
| 182 |  Cashcoin CASH | US$0,006012 | -11,74% | -61,03% | US$16.702 | US$488,73 | 2.777.973 CASH |
| 183 |  Rubycoin RBY | US$0,001077 | -16,09% | -36,47% | US$16.091 | US$390,85 | 14.935.950 RBY |
| 184 |  Joulecoin XJO | US$0,002417 | -0,16% | -12,87% | US$15.949 | US$350,42 | 6.598.976 XJO |
| 185 |  Ghostcoin GHC | US$0,00007793 | -5,56% | -51,43% | US$15.482 | US$46,21 | 198.659.888 GHC |
| 186 |  CageCoin CAGE | US$0,0000002352 | -23,49% | -31,26% | US$14.323 | US$5,33 | 60.896.608.256 CAGE |
| 187 |  BonusCoin BNS | US$0,00009168 | 275,03% | 237,26% | US$14.048 | US$12,76 | 153.219.184 BNS |
| 188 |  SmartCoin SMC | US$0,001156 | 1,29% | -9,80% | US$13.703 | US$106,37 | 11.856.854 SMC |
| 189 |  Globe GLB | US$0,009218 | -32,22% | -14,79% | US$13.394 | US$85,97 | 1.453.076 GLB |
| 190 |  PiggyCoin PIG | US$0,00008251 | -1,02% | 162,67% | US$13.369 | US$228,98 | 162.024.000 PIG |
| 191 |  Metiscoin MTS | US$0,003975 | 7,31% | 36,04% | US$12.895 | US$83,69 | 3.244.400 MTS |
| 192 |  RotoCoin RT2 | US$0,4584 | -50,01% | -60,09% | US$12.472 | US$117,80 | 27.208 RT2 |
| 193 |  iCoin ICN | US$0,001147 | 0,04% | -33,68% | US$12.423 | US$4,65 | 10.835.250 ICN |
| 194 |  KarpelesCoin KAR | US$0,001155 | 0,00% | -95,41% | US$12.245 | US$0,06186 | 10.600.030 KAR |
| 195 |  CraftCoin CRC | US$0,02201 | -4,07% | -28,67% | US$11.809 | US$54,90 | 536.454 CRC |
| 196 |  Coino CON | US$0,0008026 | -11,62% | 27,92% | US$11.203 | US$78,04 | 13.959.718 CON |
| 197 |  Penguincoin (old) PENG | US$0,000001057 | 9,07% | 33,23% | US$11.113 | US$383,25 | 10.510.711.808 PENG |
| 198 |  Animecoin ANI | US$0,000009172 | 0,08% | 7,95% | US$10.995 | US$4,90 | 1.198.718.976 ANI |
| 199 |  SocialCoin SOC | US$0,00001834 | 33,33% | 12,67% | US$10.949 | US$13,21 | 597.110.016 SOC |
| 200 |  H2OCoin H2O | US$0,00008254 | -32,14% | -27,45% | US$10.826 | US$371,96 | 131.156.048 H2O |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.