Data Historis Harga Kripto 26/04/2014
Daftar harga kripto yang direkam pada tanggal 26/04/2014, mencakup 238 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nas NAS | US$0,00003626 | -0,56% | -48,90% | US$362.644 | US$3.566,67 | 10.000.000.000 NAS |
| 52 |  Myriad XMY | US$0,001969 | 12,42% | -22,98% | US$356.126 | US$12.607,02 | 180.884.000 XMY |
| 53 |  Pesetacoin PTC | US$0,01284 | 18,46% | -18,52% | US$333.285 | US$587,48 | 25.964.368 PTC |
| 54 |  ECC ECC | US$0,00001834 | -14,83% | -41,41% | US$308.024 | US$5.685,22 | 16.796.871.680 ECC |
| 55 |  ReddCoin RDD | US$0,00001376 | -0,40% | -9,66% | US$287.681 | US$2.168,99 | 20.910.049.280 RDD |
| 56 |  Gulden NLG | US$0,001371 | 21,39% | 137,24% | US$280.268 | US$1.644,30 | 204.472.992 NLG |
| 57 |  CAIx CAIx | US$0,2209 | -0,23% | -27,23% | US$273.679 | US$7.048,15 | 1.238.770 CAIx |
| 58 |  UnionCoin UNC | US$0,03142 | -0,34% | -38,71% | US$263.595 | US$1.895,37 | 8.388.608 UNC |
| 59 |  HunterCoin HUC | US$0,1553 | 6,89% | -8,56% | US$252.403 | US$5.543,88 | 1.625.060 HUC |
| 60 |  Karmacoin KARMA | US$0,000004494 | 14,29% | 9,70% | US$220.267 | US$4.644,69 | 49.017.143.296 KARMA |
| 61 |  microCoin MRC | US$0,000008772 | -1,24% | -20,08% | US$217.322 | US$1.600,01 | 24.774.828.032 MRC |
| 62 |  FedoraCoin TIPS | US$0,0000008471 | -0,67% | -25,39% | US$195.084 | US$2.750,44 | 230.289.244.160 TIPS |
| 63 |  Einsteinium EMC2 | US$0,002352 | -12,42% | -35,38% | US$185.165 | US$4.739,13 | 78.712.464 EMC2 |
| 64 |  FairCoin FAIR | US$0,003662 | -5,25% | -72,30% | US$183.160 | US$5.918,38 | 50.018.932 FAIR |
| 65 |  BBQCoin BQC | US$0,005198 | -6,55% | -23,65% | US$182.892 | US$598,59 | 35.182.672 BQC |
| 66 |  Mincoin MNC | US$0,1047 | 1,09% | -26,51% | US$180.277 | US$659,41 | 1.721.350 MNC |
| 67 |  SecureCoin SRC | US$0,1053 | 5,68% | -44,89% | US$178.095 | US$2.430,42 | 1.690.661 SRC |
| 68 |  BitBar BTB | US$16,44 | 4,50% | -29,78% | US$177.176 | US$767,14 | 10.777 BTB |
| 69 |  Sexcoin SXC | US$0,002315 | -0,97% | -21,40% | US$159.662 | US$1.074,92 | 68.957.904 SXC |
| 70 |  NobleCoin NOBL | US$0,0001461 | -15,03% | -64,53% | US$157.075 | US$28.158,48 | 1.074.925.056 NOBL |
| 71 |  TagCoin TAG | US$0,1176 | -3,48% | -40,25% | US$151.457 | US$2.177,32 | 1.287.574 TAG |
| 72 |  DigiByte DGB | US$0,0001438 | -4,69% | -24,26% | US$150.457 | US$2.556,69 | 1.046.124.864 DGB |
| 73 |  Diamond DMD | US$0,4087 | 3,84% | 180,15% | US$149.456 | US$4.274,61 | 365.678 DMD |
| 74 |  MAZA MAZA | US$0,0004944 | -6,16% | -26,38% | US$139.601 | US$3.991,74 | 282.385.088 MAZA |
| 75 |  Kittehcoin MEOW | US$0,00001375 | -2,60% | -18,27% | US$133.823 | US$597,44 | 9.730.540.544 MEOW |
| 76 |  Coin2 NC2 | US$0,002171 | -8,61% | -56,21% | US$130.275 | US$1.335,61 | 60.000.000 NC2 |
| 77 |  RedCoin RED | US$0,002888 | -11,12% | -44,31% | US$125.566 | US$1.094,87 | 43.481.564 RED |
| 78 |  Yacoin YAC | US$0,005823 | -1,49% | -19,04% | US$121.962 | US$513,41 | 20.945.694 YAC |
| 79 |  Philosopher Stones PHS | US$0,06195 | 3,39% | -34,18% | US$119.487 | US$950,53 | 1.928.836 PHS |
| 80 |  Hirocoin HIRO | US$0,004016 | 14,62% | -26,71% | US$116.668 | US$11.183,22 | 29.052.000 HIRO |
| 81 |  Bitcoin Scrypt BTCS | US$0,02307 | 32,80% | -33,69% | US$109.676 | US$818,20 | 4.754.750 BTCS |
| 82 |  Fastcoin FST | US$0,001439 | 6,98% | -3,73% | US$106.480 | US$1.227,37 | 73.989.944 FST |
| 83 |  NoirShares NRS | US$0,06051 | -2,43% | 0,00% | US$106.467 | US$1.314,65 | 1.759.442 NRS |
| 84 |  LottoCoin LOT | US$0,000009172 | 0,03% | -11,31% | US$106.055 | US$3.574,22 | 11.562.904.576 LOT |
| 85 |  Isracoin ISR | US$0,05025 | -21,67% | -4,97% | US$103.030 | US$3.590,57 | 2.050.464 ISR |
| 86 |  Saturncoin SAT | US$0,00001489 | -19,47% | -48,99% | US$102.171 | US$2.190,51 | 6.860.180.992 SAT |
| 87 |  Heavycoin HVC | US$0,004401 | -4,40% | -54,71% | US$98.563 | US$2.616,30 | 22.396.496 HVC |
| 88 |  EarthCoin EAC | US$0,00003663 | -0,07% | -15,30% | US$94.747 | US$874,58 | 2.586.829.056 EAC |
| 89 |  Mooncoin MOON | US$0,000001060 | -8,24% | -41,37% | US$93.940 | US$1.096,51 | 88.660.426.752 MOON |
| 90 |  e-Gulden EFL | US$0,007423 | 6,33% | -55,58% | US$90.173 | US$1.971,93 | 12.147.375 EFL |
| 91 |  KlondikeCoin KDC | US$0,01155 | 12,80% | -23,29% | US$84.557 | US$1.661,10 | 7.320.629 KDC |
| 92 |  Murraycoin MRY | US$0,004169 | -8,56% | -22,20% | US$83.421 | US$664,55 | 20.011.468 MRY |
| 93 |  Execoin EXE | US$0,01292 | 8,68% | -49,35% | US$81.535 | US$762,94 | 6.309.000 EXE |
| 94 |  Pandacoin PND | US$0,000002432 | -26,27% | 36,56% | US$73.554 | US$1.386,58 | 30.242.549.760 PND |
| 95 |  365Coin 365 | US$2.042,68 | -13,58% | 111,12% | US$71.243 | US$5.945,48 | 35 365 |
| 96 |  Pawncoin PAWN | US$0,009862 | 65,04% | -61,24% | US$65.668 | US$39.329,20 | 6.658.787 PAWN |
| 97 |  YellowCoin YC | US$0,002690 | -43,90% | 0,00% | US$65.353 | US$9.910,80 | 24.296.408 YC |
| 98 |  Deutsche eMark DEM | US$0,008723 | -7,65% | -23,73% | US$61.395 | US$508,44 | 7.038.650 DEM |
| 99 |  Groestlcoin GRS | US$0,002462 | 26,34% | -14,75% | US$59.674 | US$5.173,38 | 24.242.252 GRS |
| 100 |  42-coin 42 | US$16.390,09 | -7,22% | -37,48% | US$55.266 | US$1.831,88 | 3 42 |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.