Data Historis Harga Kripto 27/04/2014
Daftar harga kripto yang direkam pada tanggal 27/04/2014, mencakup 237 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$436,39 | -4,62% | -12,94% | US$5.542.719.718 | US$10.949.532 | 12.701.300 BTC |
| 2 |  Litecoin LTC | US$9,92 | -6,54% | -21,49% | US$276.208.388 | US$3.349.264 | 27.855.204 LTC |
| 3 |  Peercoin PPC | US$2,02 | -7,49% | -23,58% | US$43.036.898 | US$260.606 | 21.353.680 PPC |
| 4 |  XRP XRP | US$0,004859 | -9,73% | -22,17% | US$37.983.602 | US$183.777 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004400 | -6,68% | -30,45% | US$32.876.233 | US$708.249 | 74.722.787.328 DOGE |
| 6 |  Omni OMNI | US$34,98 | -13,68% | -50,39% | US$21.669.522 | US$5.019,03 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,01981 | -7,26% | -22,08% | US$19.811.471 | US$30.984,30 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$1,99 | -9,89% | -23,91% | US$17.141.641 | US$228.878 | 8.621.182 NMC |
| 9 |  BlackCoin BLK | US$0,1351 | -13,91% | -44,50% | US$10.065.265 | US$753.338 | 74.516.680 BLK |
| 10 |  Dash DASH | US$1,71 | -1,68% | 136,40% | US$7.100.813 | US$509.028 | 4.160.508 DASH |
| 11 |  BitShares PTS PTS | US$3,33 | -14,05% | -23,38% | US$5.439.524 | US$34.789,70 | 1.632.393 PTS |
| 12 |  Quark QRK | US$0,01741 | -7,49% | -29,61% | US$4.315.317 | US$12.686,56 | 247.793.744 QRK |
| 13 |  Primecoin XPM | US$0,7948 | -3,49% | -18,27% | US$4.311.890 | US$22.087,70 | 5.424.889 XPM |
| 14 |  Zetacoin ZET | US$0,02642 | 2,68% | 3,13% | US$4.237.292 | US$74.217,65 | 160.366.720 ZET |
| 15 |  Auroracoin AUR | US$0,3847 | -20,25% | -54,59% | US$4.133.398 | US$7.989,04 | 10.744.701 AUR |
| 16 |  Counterparty XCP | US$1,55 | -16,92% | -8,91% | US$4.108.027 | US$16.898,08 | 2.649.302 XCP |
| 17 |  Feathercoin FTC | US$0,08406 | -7,59% | -25,57% | US$3.462.500 | US$20.134,48 | 41.192.688 FTC |
| 18 |  Vertcoin VTC | US$0,8569 | -7,80% | -14,38% | US$3.294.476 | US$28.421,53 | 3.844.700 VTC |
| 19 |  Novacoin NVC | US$3,16 | -8,03% | -23,85% | US$2.466.796 | US$6.830,26 | 779.789 NVC |
| 20 |  Infinitecoin IFC | US$0,00002112 | -10,91% | -24,02% | US$1.911.260 | US$7.120,55 | 90.514.374.656 IFC |
| 21 |  WorldCoin WDC | US$0,03118 | -2,40% | -27,95% | US$1.669.593 | US$19.344,53 | 53.538.952 WDC |
| 22 |  Maxcoin MAX | US$0,07702 | -8,21% | -30,98% | US$1.620.648 | US$14.235,80 | 21.041.376 MAX |
| 23 |  Megacoin MEC | US$0,06791 | -12,20% | -47,02% | US$1.575.861 | US$11.329,18 | 23.204.250 MEC |
| 24 |  YbCoin YBC | US$1,06 | -2,53% | -33,22% | US$1.470.232 | US$15.558,96 | 1.389.369 YBC |
| 25 |  WhiteCoin XWC | US$0,004209 | -12,76% | -44,97% | US$1.272.291 | US$595.968 | 302.304.000 XWC |
| 26 |  FlutterCoin FLT | US$0,006549 | 17,67% | -26,86% | US$1.188.238 | US$154.454 | 181.448.928 FLT |
| 27 |  UltraCoin UTC | US$0,07654 | 59,00% | 130,38% | US$1.071.081 | US$59.139,87 | 13.993.931 UTC |
| 28 |  Ixcoin IXC | US$0,05311 | -20,85% | -28,73% | US$1.024.302 | US$730,80 | 19.285.106 IXC |
| 29 |  MintCoin MINT | US$0,00004806 | -4,78% | -28,92% | US$909.529 | US$6.041,75 | 18.925.076.480 MINT |
| 30 |  Particle PRT | US$0,001282 | -20,72% | 78,71% | US$897.051 | US$34.776,79 | 699.859.840 PRT |
| 31 |  HoboNickels HBN | US$0,1833 | 2,73% | 24,53% | US$745.363 | US$3.025,33 | 4.066.618 HBN |
| 32 |  Anoncoin ANC | US$0,6714 | -5,38% | -31,33% | US$589.263 | US$5.088,05 | 877.725 ANC |
| 33 |  Terracoin TRC | US$0,08818 | -6,43% | -21,58% | US$549.260 | US$2.355,81 | 6.228.705 TRC |
| 34 |  Cinni CINNI | US$0,03488 | -0,02% | 0,00% | US$523.283 | US$61.797,90 | 15.001.333 CINNI |
| 35 |  Billioncoin BIL | US$0,00007215 | -20,78% | -54,06% | US$521.280 | US$102.021 | 7.225.062.400 BIL |
| 36 |  Zeitcoin ZEIT | US$0,00001730 | 10,98% | -30,17% | US$469.581 | US$2.948,54 | 27.150.028.800 ZEIT |
| 37 |  PotCoin POT | US$0,005209 | -10,95% | -47,28% | US$450.797 | US$11.466,69 | 86.545.272 POT |
| 38 |  USDe USDE | US$0,0006620 | 13,26% | -20,58% | US$421.022 | US$2.886,89 | 635.962.816 USDE |
| 39 |  Tickets TIX | US$0,000006188 | -3,56% | -34,87% | US$413.836 | US$915,33 | 66.876.280.832 TIX |
| 40 |  Nas NAS | US$0,00003912 | 8,89% | -35,41% | US$391.176 | US$4.215,61 | 10.000.000.000 NAS |
| 41 |  CommunityCoin COMM | US$0,0003631 | -12,26% | -41,14% | US$369.768 | US$14.580,51 | 1.018.247.680 COMM |
| 42 |  NetCoin NET | US$0,001427 | -10,54% | -27,64% | US$367.407 | US$4.257,55 | 257.423.856 NET |
| 43 |  Unobtanium UNO | US$2,10 | -5,03% | -30,58% | US$366.059 | US$953,47 | 174.280 UNO |
| 44 |  AsiaCoin AC | US$0,002955 | -10,92% | -69,33% | US$353.252 | US$65.822,96 | 119.560.000 AC |
| 45 |  Applecoin APC | US$0,02100 | -19,36% | -49,98% | US$350.334 | US$12.182,78 | 16.679.726 APC |
| 46 |  Digitalcoin DGC | US$0,02313 | -5,71% | -44,03% | US$343.459 | US$3.543,56 | 14.847.251 DGC |
| 47 |  Myriad XMY | US$0,001657 | -15,40% | -32,35% | US$304.687 | US$11.491,23 | 183.870.000 XMY |
| 48 |  ECC ECC | US$0,00001746 | 5,51% | -42,25% | US$293.233 | US$2.057,28 | 16.798.192.640 ECC |
| 49 |  ReddCoin RDD | US$0,00001311 | -7,02% | 16,99% | US$276.060 | US$2.182,21 | 21.056.450.560 RDD |
| 50 |  CAIx CAIx | US$0,2055 | -7,15% | -31,27% | US$254.611 | US$8.504,77 | 1.238.770 CAIx |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.