Data Historis Harga Kripto 27/04/2014
Daftar harga kripto yang direkam pada tanggal 27/04/2014, mencakup 237 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Luckycoin LKY | US$0,002693 | -6,99% | -23,88% | US$39.793 | US$83,08 | 14.779.238 LKY |
| 152 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,002200 | -41,26% | -89,30% | US$38.958 | US$10,17 | 17.706.780 XSV |
| 153 |  OctoCoin 888 | US$0,002498 | -0,75% | 33,91% | US$38.141 | US$15,70 | 15.267.183 888 |
| 154 |  BetaCoin BET | US$0,003186 | -2,36% | -22,00% | US$33.487 | US$199,02 | 10.511.814 BET |
| 155 |  STLcoin STL | US$0,01530 | -4,38% | -12,56% | US$33.471 | US$10,16 | 2.188.270 STL |
| 156 |  GlobalCoin GLC | US$0,0007550 | -5,17% | -24,19% | US$31.629 | US$278,72 | 41.894.952 GLC |
| 157 |  Marscoin MARS | US$0,005808 | -4,62% | -13,41% | US$30.133 | US$6,11 | 5.187.900 MARS |
| 158 |  CleanWaterCoin WATER | US$0,00006136 | -28,58% | 0,00% | US$29.624 | US$247,51 | 482.789.312 WATER |
| 159 |  BatCoin BAT | US$0,000004539 | 0,32% | -10,06% | US$29.416 | US$34,21 | 6.481.010.176 BAT |
| 160 |  Junkcoin JKC | US$0,002675 | -6,56% | -29,92% | US$27.417 | US$0,06104 | 10.251.351 JKC |
| 161 |  Frozen FZ | US$0,003995 | -40,80% | -23,64% | US$27.089 | US$6,81 | 6.780.374 FZ |
| 162 |  CasinoCoin CSC | US$0,001314 | -29,88% | -11,98% | US$26.412 | US$276,50 | 20.107.384 CSC |
| 163 |  EmotiCoin EMO | US$0,0000004976 | 17,25% | -1,83% | US$24.672 | US$5,57 | 49.578.999.808 EMO |
| 164 |  BattleCoin BCX | US$0,002597 | 0,28% | -54,44% | US$24.498 | US$167,23 | 9.435.004 BCX |
| 165 |  Blakecoin BLC | US$0,01004 | -8,80% | -54,19% | US$23.854 | US$9,69 | 2.375.631 BLC |
| 166 |  Zedcoin ZED | US$0,002200 | -20,25% | -38,12% | US$22.881 | US$364,86 | 10.402.160 ZED |
| 167 |  EBTCoin EBT | US$0,0001490 | -5,36% | 41,97% | US$22.331 | US$101,97 | 149.856.816 EBT |
| 168 |  TeslaCoin TES | US$0,0004712 | -17,62% | -54,40% | US$22.230 | US$167,21 | 47.180.892 TES |
| 169 |  Teacoin TEA | US$0,0005462 | -5,99% | -78,89% | US$22.096 | US$54,49 | 40.451.496 TEA |
| 170 |  Phoenixcoin PXC | US$0,001636 | -7,70% | -18,47% | US$21.616 | US$149,19 | 13.210.100 PXC |
| 171 |  LiteBar LTB | US$0,2012 | -2,27% | -62,06% | US$20.216 | US$138,37 | 100.466 LTB |
| 172 |  RonPaulCoin RPC | US$0,4190 | -8,55% | -11,49% | US$19.360 | US$213,14 | 46.207 RPC |
| 173 |  StableCoin SBC | US$0,001452 | -4,57% | -21,16% | US$18.396 | US$58,69 | 12.667.594 SBC |
| 174 |  CorgiCoin CORG | US$0,0000003173 | -0,32% | -36,17% | US$17.664 | US$69,45 | 55.670.841.344 CORG |
| 175 |  Aricoin ARI | US$0,0002924 | -16,00% | 35,21% | US$17.435 | US$277,98 | 59.632.276 ARI |
| 176 |  Cashcoin CASH | US$0,006000 | -2,45% | -63,04% | US$16.857 | US$460,68 | 2.809.257 CASH |
| 177 |  StabilityShares XSI | US$0,004085 | -10,74% | 0,00% | US$16.320 | US$125,70 | 3.995.400 XSI |
| 178 |  BonusCoin BNS | US$0,00009977 | 43,74% | 385,90% | US$15.741 | US$368,76 | 157.778.928 BNS |
| 179 |  Joulecoin XJO | US$0,002295 | -5,35% | -14,93% | US$15.477 | US$79,94 | 6.742.560 XJO |
| 180 |  CageCoin CAGE | US$0,0000002386 | -7,40% | -27,83% | US$14.587 | US$60,91 | 61.126.426.624 CAGE |
| 181 |  TakCoin TAK | US$0,00008524 | -9,95% | -48,38% | US$14.486 | US$462,76 | 169.950.240 TAK |
| 182 |  Premine PMC | US$0,02837 | -27,78% | -58,07% | US$14.154 | US$261,01 | 499.000 PMC |
| 183 |  QQCoin QQC | US$0,0006688 | -58,97% | -24,69% | US$14.133 | US$0,1924 | 21.132.764 QQC |
| 184 |  iCoin ICN | US$0,001281 | 11,95% | -41,48% | US$13.936 | US$2,20 | 10.882.750 ICN |
| 185 |  VelocityCoin VEL | US$0,0002839 | -19,22% | -17,37% | US$13.841 | US$3,47 | 48.757.072 VEL |
| 186 |  SmartCoin SMC | US$0,001100 | -10,43% | 1,89% | US$13.039 | US$21,42 | 11.856.854 SMC |
| 187 |  Metiscoin MTS | US$0,003817 | -3,28% | -39,45% | US$12.499 | US$23,29 | 3.274.200 MTS |
| 188 |  KarpelesCoin KAR | US$0,001104 | -4,20% | 0,00% | US$11.711 | US$0,2684 | 10.603.630 KAR |
| 189 |  Penguincoin (old) PENG | US$0,000001085 | 2,31% | -2,60% | US$11.546 | US$199,77 | 10.638.090.240 PENG |
| 190 |  Ghostcoin GHC | US$0,00005698 | -26,74% | -60,28% | US$11.325 | US$117,36 | 198.767.440 GHC |
| 191 |  CraftCoin CRC | US$0,02095 | -4,63% | -27,48% | US$11.298 | US$92,36 | 539.378 CRC |
| 192 |  Animecoin ANI | US$0,000008728 | 13,88% | -25,80% | US$10.462 | US$0,2575 | 1.198.718.976 ANI |
| 193 |  RotoCoin RT2 | US$0,3671 | -13,51% | -69,52% | US$10.178 | US$46,43 | 27.728 RT2 |
| 194 |  Globe GLB | US$0,006982 | -24,08% | -18,30% | US$10.146 | US$358,89 | 1.453.076 GLB |
| 195 |  Gaelcoin GAC | US$0,001227 | -45,90% | -33,68% | US$10.021 | US$64,05 | 8.165.925 GAC |
| 196 |  SUNcoin SUN | US$0,004032 | -4,76% | -26,18% | US$9.834 | US$276,67 | 2.438.848 SUN |
| 197 |  Noirbits NRB | US$0,004290 | -6,46% | -18,04% | US$9.642 | US$14,17 | 2.247.760 NRB |
| 198 |  Coino CON | US$0,0006589 | -27,42% | 5,32% | US$9.277 | US$42,66 | 14.078.718 CON |
| 199 |  H2OCoin H2O | US$0,00006707 | -20,18% | -5,53% | US$8.961 | US$131,70 | 133.608.048 H2O |
| 200 |  KashmirCoin KSC | US$385,69 | -14,04% | 87,66% | US$8.228 | US$122,67 | 21 KSC |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.