Data Historis Harga Kripto 27/04/2014
Daftar harga kripto yang direkam pada tanggal 27/04/2014, mencakup 237 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04208 | -15,63% | -33,09% | US$236.965 | US$528,70 | 5.631.940 MONA |
| 52 |  UnionCoin UNC | US$0,02774 | -17,54% | -40,42% | US$232.680 | US$2.135,63 | 8.388.608 UNC |
| 53 |  Karmacoin KARMA | US$0,000004314 | -4,18% | -32,88% | US$212.150 | US$1.734,50 | 49.176.645.632 KARMA |
| 54 |  BitBar BTB | US$17,30 | 5,46% | -28,25% | US$186.959 | US$511,05 | 10.808 BTB |
| 55 |  FairCoin FAIR | US$0,003557 | -1,32% | -75,40% | US$177.941 | US$4.965,87 | 50.018.932 FAIR |
| 56 |  Einsteinium EMC2 | US$0,002230 | -6,41% | -38,21% | US$177.076 | US$3.244,29 | 79.393.936 EMC2 |
| 57 |  Diamond DMD | US$0,4812 | 11,54% | 145,57% | US$176.584 | US$8.470,95 | 366.987 DMD |
| 58 |  Gulden NLG | US$0,0008547 | -35,02% | 38,35% | US$174.754 | US$695,53 | 204.472.992 NLG |
| 59 |  HunterCoin HUC | US$0,1047 | -32,02% | -23,53% | US$171.650 | US$2.392,26 | 1.638.920 HUC |
| 60 |  FedoraCoin TIPS | US$0,0000007340 | -13,61% | -35,82% | US$169.737 | US$2.424,10 | 231.238.287.360 TIPS |
| 61 |  SecureCoin SRC | US$0,09712 | -7,77% | -43,69% | US$164.934 | US$1.045,63 | 1.698.226 SRC |
| 62 |  BBQCoin BQC | US$0,004618 | -11,20% | -32,18% | US$162.595 | US$940,43 | 35.207.996 BQC |
| 63 |  NobleCoin NOBL | US$0,0001482 | 0,06% | -63,23% | US$160.236 | US$8.870,85 | 1.081.464.960 NOBL |
| 64 |  Sexcoin SXC | US$0,002181 | -6,18% | -23,44% | US$150.535 | US$1.100,50 | 69.033.952 SXC |
| 65 |  TagCoin TAG | US$0,1095 | -6,84% | -40,04% | US$141.648 | US$1.309,16 | 1.293.789 TAG |
| 66 |  DigiByte DGB | US$0,0001307 | -8,05% | -35,56% | US$137.486 | US$1.873,83 | 1.051.851.520 DGB |
| 67 |  Memorycoin MMC | US$0,01960 | -5,83% | -25,67% | US$135.374 | US$701,39 | 6.906.102 MMC |
| 68 |  RedCoin RED | US$0,003082 | 5,08% | -40,31% | US$134.303 | US$1.043,11 | 43.581.352 RED |
| 69 |  LeafCoin LEAF | US$0,000008726 | -4,46% | -13,00% | US$131.396 | US$741,74 | 15.057.278.976 LEAF |
| 70 |  Coin2 NC2 | US$0,002003 | -5,59% | -56,17% | US$120.178 | US$1.959,84 | 60.000.000 NC2 |
| 71 |  Philosopher Stones PHS | US$0,06088 | -5,15% | -32,68% | US$117.706 | US$557,43 | 1.933.532 PHS |
| 72 |  MAZA MAZA | US$0,0004057 | -13,51% | -43,48% | US$115.974 | US$2.612,11 | 285.850.112 MAZA |
| 73 |  Yacoin YAC | US$0,005437 | -5,15% | -24,48% | US$114.216 | US$595,79 | 21.009.008 YAC |
| 74 |  Riecoin RIC | US$0,05101 | -1,94% | -32,69% | US$113.407 | US$953,58 | 2.223.100 RIC |
| 75 |  Hirocoin HIRO | US$0,003720 | -2,31% | -21,56% | US$111.473 | US$3.663,58 | 29.967.200 HIRO |
| 76 |  Isracoin ISR | US$0,04650 | -12,18% | -11,89% | US$98.059 | US$3.441,42 | 2.108.864 ISR |
| 77 |  Mooncoin MOON | US$0,000001091 | 8,55% | -34,17% | US$97.768 | US$1.223,64 | 89.651.118.080 MOON |
| 78 |  YellowCoin YC | US$0,003646 | 33,22% | 0,00% | US$90.866 | US$10.381,61 | 24.921.534 YC |
| 79 |  Saturncoin SAT | US$0,00001315 | -12,91% | -57,13% | US$90.430 | US$2.010,54 | 6.877.593.600 SAT |
| 80 |  Heavycoin HVC | US$0,003968 | -4,64% | -51,78% | US$88.879 | US$1.421,57 | 22.396.496 HVC |
| 81 |  365Coin 365 | US$2.366,73 | 15,82% | 222,22% | US$82.545 | US$3.339,84 | 35 365 |
| 82 |  NoirShares NRS | US$0,04510 | -28,78% | 43,52% | US$80.514 | US$974,14 | 1.785.253 NRS |
| 83 |  KlondikeCoin KDC | US$0,01042 | -9,98% | -20,68% | US$76.305 | US$951,20 | 7.320.629 KDC |
| 84 |  EarthCoin EAC | US$0,00002619 | -28,34% | -44,02% | US$68.127 | US$1.575,71 | 2.601.337.600 EAC |
| 85 |  Execoin EXE | US$0,01025 | -11,99% | -46,29% | US$65.647 | US$515,43 | 6.407.500 EXE |
| 86 |  PiggyCoin PIG | US$0,0003470 | 336,93% | 1,00% | US$57.151 | US$27.992,34 | 164.716.000 PIG |
| 87 |  Groestlcoin GRS | US$0,002181 | -17,61% | -15,65% | US$54.245 | US$3.727,98 | 24.873.152 GRS |
| 88 |  Pandacoin PND | US$0,000001779 | -31,20% | -14,55% | US$53.938 | US$1.129,06 | 30.312.798.208 PND |
| 89 |  42-coin 42 | US$13.571,77 | -17,80% | -45,96% | US$46.904 | US$2.338,14 | 3 42 |
| 90 |  Pawncoin PAWN | US$0,006970 | -37,74% | -70,65% | US$46.599 | US$15.215,73 | 6.685.687 PAWN |
| 91 |  Cryptographic Anomaly CGA | US$0,8345 | -27,07% | -12,50% | US$33.063 | US$523,15 | 39.618 CGA |
| 92 |  Argentum ARG | US$0,02347 | -5,75% | -10,20% | US$31.188 | US$581,86 | 1.328.892 ARG |
| 93 |  DopeCoin DOPE | US$0,0006753 | -17,06% | -63,06% | US$30.348 | US$975,68 | 44.940.536 DOPE |
| 94 |  Neocoin NEC | US$0,005559 | 28,83% | -44,93% | US$28.969 | US$529,44 | 5.210.818 NEC |
| 95 |  Lycancoin LYC | US$0,0002454 | -20,13% | -18,19% | US$27.185 | US$524,35 | 110.760.192 LYC |
| 96 |  Grumpycoin GRUMP | US$0,000001289 | -16,90% | -21,16% | US$22.679 | US$540,82 | 17.593.438.208 GRUMP |
| 97 |  Nyancoin NYAN | US$0,0003752 | -14,33% | -42,73% | US$20.638 | US$871,83 | 55.002.780 NYAN |
| 98 |  Aiden ADN | US$0,006578 | -17,92% | -52,45% | US$19.961 | US$1.564,27 | 3.034.678 ADN |
| 99 |  Rubycoin RBY | US$0,001269 | 9,58% | -16,70% | US$19.133 | US$611,31 | 15.073.450 RBY |
| 100 |  StockCoin STC | US$0,002638 | -23,11% | -23,10% | US$3.436 | US$641,51 | 1.302.250 STC |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.