Data Historis Harga Kripto 27/04/2014
Daftar harga kripto yang direkam pada tanggal 27/04/2014, mencakup 237 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Marinecoin MTC | US$0,4255 | -6,86% | -29,00% | US$3.088.915 | US$115,02 | 7.260.032 MTC |
| 102 |  Bitleu BTL | US$0,0004383 | -41,94% | -54,50% | US$1.099.384 | US$23,09 | 2.508.381.952 BTL |
| 103 |  Devcoin DVC | US$0,0001110 | -6,97% | -19,38% | US$751.648 | US$458,72 | 6.772.069.888 DVC |
| 104 |  Quebecoin QBC | US$0,02696 | -46,43% | 0,00% | US$569.692 | US$382,10 | 21.128.456 QBC |
| 105 |  Freicoin FRC | US$0,01041 | -2,14% | -21,21% | US$453.580 | US$195,46 | 43.590.984 FRC |
| 106 |  Muniti MUN | US$0,01798 | -5,17% | -43,32% | US$446.767 | US$118,37 | 24.844.120 MUN |
| 107 |  Copperlark CLR | US$0,05806 | -13,10% | -32,70% | US$441.601 | US$70,68 | 7.606.299 CLR |
| 108 |  GoldCoin GLC | US$0,01232 | -1,69% | -32,04% | US$378.842 | US$365,36 | 30.741.958 GLC |
| 109 |  Bullion CBX | US$0,3629 | -6,26% | -8,80% | US$344.591 | US$149,62 | 949.480 CBX |
| 110 |  GreeceCoin GRCE | US$0,01930 | 67,64% | 572,62% | US$323.246 | US$0,03860 | 16.746.718 GRCE |
| 111 |  Gridcoin Classic GRCX | US$0,01606 | -22,82% | 18,28% | US$289.510 | US$430,26 | 18.031.240 GRCX |
| 112 |  EduCoin EDU | US$0,000004405 | -3,74% | 2,00% | US$259.907 | US$5,29 | 59.003.224.064 EDU |
| 113 |  Colossuscoin COL | US$0,0000006941 | -5,34% | -4,48% | US$217.180 | US$1,93 | 312.889.442.304 COL |
| 114 |  microCoin MRC | US$0,000008078 | -7,90% | -26,47% | US$200.133 | US$60,22 | 24.774.828.032 MRC |
| 115 |  Pesetacoin PTC | US$0,007440 | -41,90% | -35,50% | US$194.959 | US$298,01 | 26.202.634 PTC |
| 116 |  Extremecoin EXC | US$0,05237 | -5,33% | -38,29% | US$181.815 | US$174,22 | 3.471.665 EXC |
| 117 |  Mincoin MNC | US$0,09968 | -5,95% | -28,92% | US$171.584 | US$148,16 | 1.721.350 MNC |
| 118 |  I0Coin I0C | US$0,007442 | 15,92% | -24,25% | US$151.608 | US$0,5924 | 20.372.500 I0C |
| 119 |  ZenithCoin ZTC | US$0,03491 | -4,63% | 0,00% | US$126.256 | US$3,49 | 3.616.944 ZTC |
| 120 |  CataloniaCoin CATC | US$0,01359 | -7,19% | -57,04% | US$106.034 | US$69,86 | 7.804.185 CATC |
| 121 |  Fastcoin FST | US$0,001357 | -5,06% | -11,19% | US$100.690 | US$401,82 | 74.206.488 FST |
| 122 |  SpainCoin SPA | US$0,003599 | -5,99% | -59,25% | US$100.598 | US$309,91 | 27.953.176 SPA |
| 123 |  TopCoin TOP | US$0,000008728 | -36,65% | -33,96% | US$100.539 | US$97,58 | 11.519.126.528 TOP |
| 124 |  Kittehcoin MEOW | US$0,000009799 | -11,43% | -37,47% | US$95.546 | US$367,31 | 9.750.995.968 MEOW |
| 125 |  Bitcoin Scrypt BTCS | US$0,01968 | -10,93% | -42,54% | US$93.587 | US$244,00 | 4.754.750 BTCS |
| 126 |  Murraycoin MRY | US$0,003928 | -5,67% | -10,81% | US$78.846 | US$427,11 | 20.075.274 MRY |
| 127 |  DeleteCoin DEL | US$0,0001485 | -63,44% | 8,44% | US$74.479 | US$1,39 | 501.683.264 DEL |
| 128 |  SolarCoin SLR | US$0,004418 | -17,57% | -24,55% | US$70.188 | US$404,17 | 15.887.360 SLR |
| 129 |  e-Gulden EFL | US$0,005546 | -15,28% | -47,89% | US$67.464 | US$276,67 | 12.164.325 EFL |
| 130 |  RainbowCoin LGBT | US$0,00006267 | -72,51% | -31,20% | US$62.430 | US$8,76 | 996.106.368 LGBT |
| 131 |  FLO FLO | US$0,001383 | -13,09% | -29,68% | US$59.356 | US$158,09 | 42.910.200 FLO |
| 132 |  Deutsche eMark DEM | US$0,008348 | -4,09% | -27,28% | US$59.050 | US$260,22 | 7.073.450 DEM |
| 133 |  CacheCoin CACH | US$0,2010 | -19,13% | -32,62% | US$57.959 | US$89,42 | 288.328 CACH |
| 134 |  QubitCoin Q2C | US$0,0002241 | -15,02% | -34,61% | US$53.344 | US$124,88 | 237.983.520 Q2C |
| 135 |  GermanyCoin GER | US$0,002411 | 58,23% | -50,58% | US$52.200 | US$33,29 | 21.654.700 GER |
| 136 |  CryptoEscudo CESC | US$0,0001096 | -11,10% | -54,10% | US$50.864 | US$89,99 | 464.207.104 CESC |
| 137 |  LottoCoin LOT | US$0,000004364 | -59,12% | -56,47% | US$50.679 | US$487,76 | 11.612.032.000 LOT |
| 138 |  Franko FRK | US$0,1979 | -10,95% | -35,82% | US$49.756 | US$212,28 | 251.390 FRK |
| 139 |  AsicCoin ASC | US$0,0001024 | -7,07% | -21,78% | US$49.251 | US$184,28 | 480.823.136 ASC |
| 140 |  Elacoin ELC | US$0,1378 | -4,73% | -18,78% | US$48.918 | US$15,43 | 355.018 ELC |
| 141 |  Blitzcoin BLTZ | US$0,0004646 | -4,20% | -17,20% | US$46.923 | US$482,17 | 101.000.504 BLTZ |
| 142 |  FlappyCoin FLAP | US$0,0000008924 | 3,05% | -43,88% | US$44.822 | US$170,03 | 50.225.057.792 FLAP |
| 143 |  Catcoin CAT | US$0,03233 | -17,07% | -29,65% | US$44.730 | US$154,12 | 1.383.650 CAT |
| 144 |  DNotes NOTE | US$0,0005947 | -3,86% | -24,43% | US$44.230 | US$325,33 | 74.380.248 NOTE |
| 145 |  ContinuumCoin CTM | US$0,0000006931 | 1,99% | -18,16% | US$43.410 | US$176,56 | 62.629.871.616 CTM |
| 146 |  Bytecoin BTE | US$0,01759 | -8,74% | -18,32% | US$42.824 | US$3,43 | 2.434.440 BTE |
| 147 |  Bitgem BTG | US$1,65 | -4,83% | -13,42% | US$42.399 | US$3,49 | 25.771 BTG |
| 148 |  Datacoin DTC | US$0,02376 | -15,21% | -25,55% | US$40.715 | US$112,55 | 1.713.492 DTC |
| 149 |  PLNcoin PLNC | US$0,008761 | 57,28% | -21,64% | US$40.534 | US$415,22 | 4.626.536 PLNC |
| 150 |  AIRcoin AIR | US$0,01482 | -3,31% | -57,39% | US$39.820 | US$2,78 | 2.687.172 AIR |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.