Data Historis Harga Kripto 28/04/2014
Daftar harga kripto yang direkam pada tanggal 28/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$440,28 | 1,28% | -11,44% | US$5.593.860.735 | US$23.876.552 | 12.705.100 BTC |
| 2 |  Litecoin LTC | US$10,13 | 2,38% | -18,92% | US$282.568.394 | US$3.537.560 | 27.888.404 LTC |
| 3 |  Peercoin PPC | US$2,07 | 3,74% | -21,15% | US$44.230.701 | US$180.952 | 21.356.174 PPC |
| 4 |  XRP XRP | US$0,005139 | 5,97% | -16,58% | US$40.174.463 | US$179.020 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004805 | 10,10% | -22,31% | US$36.034.305 | US$1.578.895 | 74.992.533.504 DOGE |
| 6 |  Omni OMNI | US$36,95 | 4,95% | -54,49% | US$22.888.956 | US$8.507,88 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02188 | 12,40% | -8,63% | US$21.877.619 | US$71.227,39 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,03 | 2,46% | -21,19% | US$17.533.067 | US$338.151 | 8.627.782 NMC |
| 9 |  BlackCoin BLK | US$0,1303 | -3,41% | -44,21% | US$9.711.962 | US$315.639 | 74.517.464 BLK |
| 10 |  Auroracoin AUR | US$0,8452 | 119,71% | 7,33% | US$9.084.625 | US$125.842 | 10.748.188 AUR |
| 11 |  MaidSafeCoin MAID | US$0,01873 | 0,00% | 0,00% | US$8.474.971 | US$21.809,22 | 452.552.416 MAID |
| 12 |  Dash DASH | US$1,67 | -1,18% | 141,89% | US$6.957.770 | US$198.793 | 4.168.317 DASH |
| 13 |  BitShares PTS PTS | US$3,44 | 2,22% | -21,53% | US$5.617.363 | US$13.425,86 | 1.632.626 PTS |
| 14 |  Primecoin XPM | US$0,7934 | -0,06% | -16,75% | US$4.314.898 | US$24.793,46 | 5.438.561 XPM |
| 15 |  Zetacoin ZET | US$0,02678 | 3,21% | -16,62% | US$4.295.080 | US$75.264,07 | 160.380.368 ZET |
| 16 |  Quark QRK | US$0,01724 | 0,04% | -30,29% | US$4.271.346 | US$6.022,55 | 247.794.208 QRK |
| 17 |  Counterparty XCP | US$1,54 | 0,13% | -8,82% | US$4.087.318 | US$9.643,94 | 2.649.301 XCP |
| 18 |  Feathercoin FTC | US$0,08508 | -0,47% | -29,49% | US$3.513.807 | US$47.658,40 | 41.298.608 FTC |
| 19 |  Vertcoin VTC | US$0,8372 | -1,95% | -13,43% | US$3.242.190 | US$28.817,52 | 3.872.850 VTC |
| 20 |  Novacoin NVC | US$3,08 | -2,66% | -25,15% | US$2.403.920 | US$21.687,52 | 780.987 NVC |
| 21 |  Infinitecoin IFC | US$0,00002255 | 7,14% | -21,63% | US$2.040.768 | US$9.198,27 | 90.515.816.448 IFC |
| 22 |  Megacoin MEC | US$0,07751 | 13,74% | -39,31% | US$1.799.820 | US$19.493,28 | 23.219.400 MEC |
| 23 |  Maxcoin MAX | US$0,07671 | 0,16% | -29,19% | US$1.614.043 | US$14.118,09 | 21.041.376 MAX |
| 24 |  WorldCoin WDC | US$0,02859 | -6,30% | -34,92% | US$1.534.293 | US$10.905,06 | 53.667.632 WDC |
| 25 |  YbCoin YBC | US$1,01 | -3,60% | -34,76% | US$1.415.146 | US$41.059,32 | 1.396.499 YBC |
| 26 |  Particle PRT | US$0,001633 | 24,95% | 61,23% | US$1.143.024 | US$18.780,05 | 699.997.824 PRT |
| 27 |  FlutterCoin FLT | US$0,005940 | -8,13% | -19,61% | US$1.082.564 | US$101.205 | 182.251.888 FLT |
| 28 |  MintCoin MINT | US$0,00005631 | 15,62% | -14,25% | US$1.066.024 | US$11.266,90 | 18.930.993.152 MINT |
| 29 |  Ixcoin IXC | US$0,05500 | -1,59% | -18,59% | US$1.061.307 | US$538,35 | 19.297.874 IXC |
| 30 |  WhiteCoin XWC | US$0,003282 | -20,61% | -38,74% | US$992.185 | US$244.940 | 302.312.576 XWC |
| 31 |  UltraCoin UTC | US$0,06111 | -11,25% | 74,38% | US$858.002 | US$44.076,45 | 14.040.645 UTC |
| 32 |  HoboNickels HBN | US$0,1945 | 6,28% | 32,07% | US$793.427 | US$4.003,28 | 4.079.088 HBN |
| 33 |  Devcoin DVC | US$0,0001150 | 3,32% | -12,09% | US$779.308 | US$1.033,51 | 6.777.820.160 DVC |
| 34 |  Billioncoin BIL | US$0,00008496 | 15,34% | -46,50% | US$616.767 | US$251.579 | 7.259.847.168 BIL |
| 35 |  Anoncoin ANC | US$0,6910 | 3,67% | -26,87% | US$606.537 | US$6.035,60 | 877.725 ANC |
| 36 |  AsiaCoin AC | US$0,004378 | 49,73% | -29,57% | US$552.852 | US$200.682 | 126.270.000 AC |
| 37 |  Terracoin TRC | US$0,08723 | -0,85% | -24,07% | US$545.788 | US$3.766,95 | 6.256.645 TRC |
| 38 |  Cinni CINNI | US$0,03136 | -7,24% | 0,00% | US$470.508 | US$59.178,61 | 15.001.830 CINNI |
| 39 |  USDe USDE | US$0,0007244 | 13,50% | -5,54% | US$462.780 | US$4.129,90 | 638.884.800 USDE |
| 40 |  PotCoin POT | US$0,005062 | -2,72% | -42,61% | US$442.663 | US$8.729,14 | 87.452.048 POT |
| 41 |  Tickets TIX | US$0,000006452 | 6,22% | -34,28% | US$431.460 | US$1.842,45 | 66.876.280.832 TIX |
| 42 |  Applecoin APC | US$0,02581 | 17,17% | -41,15% | US$431.340 | US$20.152,32 | 16.709.006 APC |
| 43 |  Zeitcoin ZEIT | US$0,00001435 | -7,22% | -45,64% | US$389.597 | US$1.145,75 | 27.150.028.800 ZEIT |
| 44 |  Unobtanium UNO | US$2,12 | 0,99% | -27,78% | US$370.189 | US$1.914,96 | 174.280 UNO |
| 45 |  Digitalcoin DGC | US$0,02453 | 4,25% | -39,28% | US$364.795 | US$1.220,26 | 14.872.331 DGC |
| 46 |  GoldCoin GLC | US$0,01148 | -5,78% | -17,62% | US$353.086 | US$628,13 | 30.754.512 GLC |
| 47 |  NetCoin NET | US$0,001367 | -4,37% | -33,88% | US$352.436 | US$6.691,07 | 257.821.168 NET |
| 48 |  Bullion CBX | US$0,3649 | 0,94% | -11,90% | US$346.466 | US$954,21 | 949.538 CBX |
| 49 |  Myriad XMY | US$0,001681 | -0,01% | -20,61% | US$312.246 | US$6.018,28 | 185.732.992 XMY |
| 50 |  CAIx CAIx | US$0,2402 | 17,47% | -23,88% | US$297.514 | US$15.133,14 | 1.238.770 CAIx |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.