Data Historis Harga Kripto 28/04/2014
Daftar harga kripto yang direkam pada tanggal 28/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Luckycoin LKY | US$0,002514 | -6,29% | -32,98% | US$37.238 | US$90,99 | 14.811.952 LKY |
| 152 |  Neocoin NEC | US$0,006854 | 23,42% | -41,03% | US$35.766 | US$148,23 | 5.218.508 NEC |
| 153 |  GlobalCoin GLC | US$0,0008145 | 8,15% | -16,55% | US$34.212 | US$138,17 | 42.002.552 GLC |
| 154 |  STLcoin STL | US$0,01535 | 1,17% | -11,71% | US$33.777 | US$1,23 | 2.201.080 STL |
| 155 |  Cryptographic Anomaly CGA | US$0,7925 | -4,67% | -8,41% | US$31.719 | US$359,98 | 40.023 CGA |
| 156 |  Frozen FZ | US$0,004592 | 15,40% | -30,66% | US$31.185 | US$15,84 | 6.791.009 FZ |
| 157 |  Argentum ARG | US$0,02204 | -0,88% | -17,96% | US$29.433 | US$148,36 | 1.335.383 ARG |
| 158 |  Marscoin MARS | US$0,005526 | -4,50% | -17,09% | US$28.893 | US$254,93 | 5.229.050 MARS |
| 159 |  Zedcoin ZED | US$0,002653 | 20,28% | -21,46% | US$27.648 | US$321,44 | 10.420.992 ZED |
| 160 |  CasinoCoin CSC | US$0,001365 | 4,31% | -6,75% | US$27.587 | US$238,19 | 20.211.734 CSC |
| 161 |  Lycancoin LYC | US$0,0002420 | -2,10% | -29,20% | US$27.193 | US$497,71 | 112.346.168 LYC |
| 162 |  Bytecoin BTE | US$0,01101 | -32,36% | -45,91% | US$26.803 | US$62,38 | 2.435.090 BTE |
| 163 |  EBTCoin EBT | US$0,0001716 | 16,06% | 58,41% | US$25.760 | US$175,76 | 150.087.728 EBT |
| 164 |  EmotiCoin EMO | US$0,0000005055 | 2,13% | -30,75% | US$25.066 | US$3,08 | 49.590.001.664 EMO |
| 165 |  Junkcoin JKC | US$0,002344 | -12,20% | -37,99% | US$24.028 | US$28,95 | 10.251.451 JKC |
| 166 |  TeslaCoin TES | US$0,0004844 | 1,29% | -43,63% | US$22.977 | US$156,43 | 47.436.460 TES |
| 167 |  GreeceCoin GRCE | US$0,001342 | -92,99% | -62,44% | US$22.607 | US$3,99 | 16.842.078 GRCE |
| 168 |  Teacoin TEA | US$0,0005439 | -0,04% | -12,74% | US$22.005 | US$34,20 | 40.454.824 TEA |
| 169 |  RainbowCoin LGBT | US$0,00002200 | -64,83% | -88,41% | US$21.919 | US$10,43 | 996.126.208 LGBT |
| 170 |  Grumpycoin GRUMP | US$0,000001216 | -5,50% | -51,42% | US$21.434 | US$250,62 | 17.628.375.040 GRUMP |
| 171 |  LiteBar LTB | US$0,2047 | 2,14% | -69,95% | US$20.752 | US$6,62 | 101.362 LTB |
| 172 |  Gaelcoin GAC | US$0,002442 | 100,55% | -3,83% | US$20.003 | US$65,38 | 8.189.425 GAC |
| 173 |  Phoenixcoin PXC | US$0,001488 | -8,71% | -27,40% | US$19.724 | US$143,43 | 13.252.150 PXC |
| 174 |  Blakecoin BLC | US$0,008205 | -17,97% | -70,84% | US$19.585 | US$22,72 | 2.386.933 BLC |
| 175 |  BattleCoin BCX | US$0,002074 | -17,94% | -44,40% | US$19.566 | US$255,34 | 9.435.004 BCX |
| 176 |  RonPaulCoin RPC | US$0,3963 | -5,39% | -18,56% | US$18.592 | US$225,04 | 46.918 RPC |
| 177 |  Nyancoin NYAN | US$0,0003256 | -4,53% | -48,00% | US$18.070 | US$286,84 | 55.488.396 NYAN |
| 178 |  LegendaryCoin LGD | US$0,03126 | 0,00% | 0,00% | US$17.935 | US$28,79 | 573.827 LGD |
| 179 |  StableCoin SBC | US$0,001411 | -2,53% | -22,42% | US$17.927 | US$84,06 | 12.702.744 SBC |
| 180 |  Logicoin LGC | US$0,01537 | 0,00% | 0,00% | US$17.866 | US$196,69 | 1.162.550 LGC |
| 181 |  Premine PMC | US$0,03528 | 24,87% | -24,92% | US$17.607 | US$55,77 | 499.000 PMC |
| 182 |  CorgiCoin CORG | US$0,0000003140 | -0,84% | -37,28% | US$17.592 | US$39,33 | 56.018.755.584 CORG |
| 183 |  Joulecoin XJO | US$0,002325 | 1,67% | -11,11% | US$15.747 | US$129,89 | 6.773.952 XJO |
| 184 |  Cashcoin CASH | US$0,005288 | -8,28% | -59,75% | US$15.020 | US$203,53 | 2.840.414 CASH |
| 185 |  QQCoin QQC | US$0,0007022 | 0,00% | -12,18% | US$14.847 | US$104,11 | 21.142.098 QQC |
| 186 |  iCoin ICN | US$0,001319 | 5,15% | -12,84% | US$14.413 | US$1,99 | 10.927.450 ICN |
| 187 |  TakCoin TAK | US$0,00008365 | -0,60% | -39,56% | US$14.217 | US$286,42 | 169.950.240 TAK |
| 188 |  SmartCoin SMC | US$0,001145 | 4,13% | 9,35% | US$13.573 | US$13,17 | 11.856.854 SMC |
| 189 |  CageCoin CAGE | US$0,0000002178 | -8,96% | -40,59% | US$13.382 | US$62,79 | 61.448.941.568 CAGE |
| 190 |  VelocityCoin VEL | US$0,0002643 | -6,52% | -23,05% | US$12.900 | US$12,18 | 48.799.792 VEL |
| 191 |  Metiscoin MTS | US$0,003878 | 2,35% | -50,63% | US$12.821 | US$45,99 | 3.306.550 MTS |
| 192 |  StabilityShares XSI | US$0,003160 | -22,76% | 0,00% | US$12.816 | US$66,67 | 4.055.590 XSI |
| 193 |  H2OCoin H2O | US$0,00009330 | 37,51% | 30,12% | US$12.465 | US$361,24 | 133.608.048 H2O |
| 194 |  KarpelesCoin KAR | US$0,001109 | 1,18% | -97,11% | US$11.763 | US$8,86 | 10.607.085 KAR |
| 195 |  Ghostcoin GHC | US$0,00005721 | 1,18% | -56,31% | US$11.378 | US$32,50 | 198.867.776 GHC |
| 196 |  RotoCoin RT2 | US$0,4033 | 11,96% | -65,11% | US$11.182 | US$4,75 | 27.728 RT2 |
| 197 |  Penguincoin (old) PENG | US$0,000001022 | -5,69% | -20,43% | US$10.979 | US$298,10 | 10.747.242.496 PENG |
| 198 |  CraftCoin CRC | US$0,01981 | -5,05% | -30,85% | US$10.734 | US$81,07 | 541.786 CRC |
| 199 |  Animecoin ANI | US$0,000008806 | 1,25% | -11,44% | US$10.556 | US$20,21 | 1.198.718.976 ANI |
| 200 |  Globe GLB | US$0,007049 | 1,35% | -72,14% | US$10.243 | US$0,9108 | 1.453.076 GLB |
Tabel di atas menampilkan halaman 4 dari total 5 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.