Data Historis Harga Kripto 28/04/2014
Daftar harga kripto yang direkam pada tanggal 28/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ECC ECC | US$0,00001741 | 8,63% | -43,20% | US$292.547 | US$1.715,57 | 16.800.508.928 ECC |
| 52 |  Gridcoin Classic GRCX | US$0,01601 | -5,46% | -3,59% | US$290.058 | US$691,96 | 18.111.848 GRCX |
| 53 |  CommunityCoin COMM | US$0,0002803 | -19,65% | -57,47% | US$285.424 | US$10.188,84 | 1.018.451.648 COMM |
| 54 |  Nas NAS | US$0,00002808 | -27,08% | -36,64% | US$280.771 | US$5.668,51 | 10.000.000.000 NAS |
| 55 |  ReddCoin RDD | US$0,00001321 | 1,19% | -7,47% | US$280.019 | US$3.739,85 | 21.199.749.120 RDD |
| 56 |  UnionCoin UNC | US$0,02806 | 5,25% | -41,37% | US$235.381 | US$1.837,00 | 8.388.608 UNC |
| 57 |  NobleCoin NOBL | US$0,0002024 | 40,26% | -43,53% | US$220.278 | US$12.716,11 | 1.088.434.944 NOBL |
| 58 |  Karmacoin KARMA | US$0,000004357 | -0,76% | -42,91% | US$214.947 | US$5.503,97 | 49.335.812.096 KARMA |
| 59 |  Diem DIEM | US$0,000008802 | 0,00% | 0,00% | US$189.974 | US$1.019,06 | 21.583.640.576 DIEM |
| 60 |  FedoraCoin TIPS | US$0,0000008057 | 8,85% | -27,52% | US$187.031 | US$1.524,85 | 232.133.033.984 TIPS |
| 61 |  Gulden NLG | US$0,0008758 | 3,71% | 71,24% | US$179.072 | US$667,78 | 204.472.992 NLG |
| 62 |  HunterCoin HUC | US$0,1057 | 0,88% | -10,38% | US$174.700 | US$967,60 | 1.653.290 HUC |
| 63 |  SecureCoin SRC | US$0,1020 | 4,70% | -39,46% | US$173.846 | US$2.462,41 | 1.704.996 SRC |
| 64 |  BBQCoin BQC | US$0,004785 | 2,73% | -22,25% | US$168.551 | US$643,50 | 35.228.072 BQC |
| 65 |  Diamond DMD | US$0,4363 | -6,46% | -2,52% | US$160.640 | US$4.864,46 | 368.202 DMD |
| 66 |  Einsteinium EMC2 | US$0,001990 | -10,75% | -39,60% | US$159.325 | US$4.590,84 | 80.065.168 EMC2 |
| 67 |  Mincoin MNC | US$0,09251 | -5,52% | -28,98% | US$159.242 | US$621,70 | 1.721.350 MNC |
| 68 |  Sexcoin SXC | US$0,002293 | 5,48% | -17,47% | US$158.441 | US$3.865,14 | 69.112.504 SXC |
| 69 |  BitBar BTB | US$13,32 | -19,90% | -35,33% | US$144.152 | US$699,78 | 10.821 BTB |
| 70 |  RedCoin RED | US$0,003240 | 6,10% | -35,86% | US$141.399 | US$1.121,26 | 43.644.680 RED |
| 71 |  DigiByte DGB | US$0,0001335 | 2,21% | -30,63% | US$141.177 | US$2.482,87 | 1.057.312.896 DGB |
| 72 |  365Coin 365 | US$3.949,05 | 71,37% | 483,34% | US$138.172 | US$18.106,61 | 35 365 |
| 73 |  TagCoin TAG | US$0,1043 | -6,38% | -42,45% | US$135.620 | US$2.041,51 | 1.300.003 TAG |
| 74 |  FairCoin FAIR | US$0,002689 | -22,42% | -69,61% | US$134.485 | US$2.514,76 | 50.018.932 FAIR |
| 75 |  SpainCoin SPA | US$0,004774 | 35,11% | -31,96% | US$133.718 | US$842,96 | 28.011.784 SPA |
| 76 |  microCoin MRC | US$0,000005180 | -35,89% | -47,01% | US$128.332 | US$564,03 | 24.774.828.032 MRC |
| 77 |  Memorycoin MMC | US$0,01844 | -4,88% | -28,86% | US$127.359 | US$619,21 | 6.906.102 MMC |
| 78 |  Coin2 NC2 | US$0,001913 | -4,28% | -48,80% | US$114.775 | US$1.441,83 | 60.000.000 NC2 |
| 79 |  MAZA MAZA | US$0,0003941 | -4,11% | -45,31% | US$113.329 | US$4.040,89 | 287.545.088 MAZA |
| 80 |  NoirShares NRS | US$0,06254 | 38,26% | -44,38% | US$112.710 | US$1.701,28 | 1.802.181 NRS |
| 81 |  Yacoin YAC | US$0,005257 | -2,87% | -26,36% | US$110.731 | US$797,16 | 21.063.342 YAC |
| 82 |  Bitcoin Scrypt BTCS | US$0,02288 | 17,96% | -28,97% | US$108.808 | US$904,02 | 4.754.750 BTCS |
| 83 |  Hirocoin HIRO | US$0,003453 | -8,26% | -18,33% | US$105.464 | US$2.048,73 | 30.539.600 HIRO |
| 84 |  Fastcoin FST | US$0,001322 | -2,80% | -13,60% | US$98.365 | US$554,02 | 74.426.584 FST |
| 85 |  Isracoin ISR | US$0,04536 | -3,11% | -41,67% | US$98.261 | US$2.009,75 | 2.166.464 ISR |
| 86 |  Mooncoin MOON | US$0,000001014 | -2,36% | -38,98% | US$91.874 | US$1.765,21 | 90.602.405.888 MOON |
| 87 |  Saturncoin SAT | US$0,00001320 | -7,56% | -49,95% | US$91.075 | US$1.809,15 | 6.898.267.648 SAT |
| 88 |  PiggyCoin PIG | US$0,0004521 | 57,93% | 1,00% | US$75.482 | US$13.114,53 | 166.972.000 PIG |
| 89 |  KlondikeCoin KDC | US$0,009664 | -6,11% | -31,00% | US$70.749 | US$664,09 | 7.320.629 KDC |
| 90 |  Heavycoin HVC | US$0,003117 | -19,15% | -52,01% | US$69.811 | US$905,67 | 22.396.496 HVC |
| 91 |  EarthCoin EAC | US$0,00002643 | -4,02% | -41,29% | US$69.133 | US$1.376,68 | 2.616.032.768 EAC |
| 92 |  YellowCoin YC | US$0,002639 | -23,65% | 0,00% | US$65.762 | US$5.139,51 | 24.923.046 YC |
| 93 |  Execoin EXE | US$0,009906 | -3,13% | -53,41% | US$64.394 | US$786,43 | 6.500.450 EXE |
| 94 |  CleanWaterCoin WATER | US$0,0001320 | 116,81% | 0,00% | US$63.852 | US$808,11 | 483.629.024 WATER |
| 95 |  Deutsche eMark DEM | US$0,008942 | 7,14% | -8,08% | US$63.573 | US$834,39 | 7.109.300 DEM |
| 96 |  42-coin 42 | US$16.729,48 | 21,70% | -23,40% | US$59.229 | US$3.619,57 | 4 42 |
| 97 |  e-Gulden EFL | US$0,004442 | -19,73% | -61,25% | US$54.119 | US$1.457,32 | 12.182.075 EFL |
| 98 |  Groestlcoin GRS | US$0,002105 | -3,89% | -22,89% | US$53.698 | US$1.126,97 | 25.506.306 GRS |
| 99 |  AsicCoin ASC | US$0,0001037 | 1,39% | -23,61% | US$50.529 | US$518,37 | 487.486.016 ASC |
| 100 |  Pawncoin PAWN | US$0,006859 | -10,20% | -60,42% | US$46.050 | US$1.711,39 | 6.714.337 PAWN |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.