Data Historis Harga Kripto 28/04/2014
Daftar harga kripto yang direkam pada tanggal 28/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,0005435 | -7,42% | -13,94% | US$40.620 | US$578,99 | 74.742.752 NOTE |
| 102 |  DopeCoin DOPE | US$0,0006847 | -0,92% | -44,59% | US$31.170 | US$1.135,93 | 45.520.988 DOPE |
| 103 |  PLNcoin PLNC | US$0,004872 | -41,53% | -52,15% | US$22.855 | US$510,71 | 4.691.392 PLNC |
| 104 |  Aricoin ARI | US$0,0003082 | -0,07% | -34,47% | US$18.525 | US$881,01 | 60.107.276 ARI |
| 105 |  Aiden ADN | US$0,005757 | -12,32% | -54,23% | US$18.291 | US$829,77 | 3.177.178 ADN |
| 106 |  Rubycoin RBY | US$0,0008403 | -33,29% | -51,73% | US$12.791 | US$681,75 | 15.221.450 RBY |
| 107 |  BlueCoin BLU | US$0,0001132 | 0,00% | 0,00% | US$9.054 | US$591,27 | 79.974.408 BLU |
| 108 |  Limecoin LC | US$0,008725 | 0,00% | 0,00% | US$8.659 | US$1.500,34 | 992.425 LC |
| 109 |  Polcoin PLC | US$0,004753 | -2,18% | -31,95% | US$8.181 | US$6.526,94 | 1.721.200 PLC |
| 110 |  Bitleu BTL | US$0,0008582 | 93,23% | -47,52% | US$2.152.620 | US$7,38 | 2.508.381.952 BTL |
| 111 |  Marinecoin MTC | US$0,2930 | -30,62% | -47,50% | US$2.126.943 | US$21,21 | 7.260.032 MTC |
| 112 |  Quebecoin QBC | US$0,02202 | -26,67% | 0,00% | US$465.524 | US$89,26 | 21.143.302 QBC |
| 113 |  Freicoin FRC | US$0,01007 | -2,02% | -25,38% | US$440.635 | US$389,83 | 43.751.128 FRC |
| 114 |  Muniti MUN | US$0,01567 | -12,19% | -36,99% | US$389.345 | US$483,51 | 24.844.120 MUN |
| 115 |  Copperlark CLR | US$0,04695 | -18,81% | -43,34% | US$357.976 | US$303,22 | 7.624.299 CLR |
| 116 |  Pesetacoin PTC | US$0,01221 | 43,06% | -38,55% | US$322.938 | US$276,14 | 26.441.064 PTC |
| 117 |  EduCoin EDU | US$0,000004401 | 1,58% | 3,00% | US$262.821 | US$50,35 | 59.720.130.560 EDU |
| 118 |  MonaCoin MONA | US$0,04203 | 1,03% | -28,92% | US$252.103 | US$430,58 | 5.998.400 MONA |
| 119 |  I0Coin I0C | US$0,009246 | 24,72% | -4,34% | US$188.377 | US$27,25 | 20.373.896 I0C |
| 120 |  Extremecoin EXC | US$0,05283 | 1,27% | -37,05% | US$183.422 | US$4,23 | 3.471.665 EXC |
| 121 |  Colossuscoin COL | US$0,0000005728 | -17,32% | -28,78% | US$179.225 | US$12,90 | 312.889.442.304 COL |
| 122 |  ZenithCoin ZTC | US$0,03522 | 1,28% | 136,21% | US$127.709 | US$3,52 | 3.626.208 ZTC |
| 123 |  CataloniaCoin CATC | US$0,01496 | 8,02% | -62,88% | US$116.921 | US$48,91 | 7.814.041 CATC |
| 124 |  Philosopher Stones PHS | US$0,05946 | -2,70% | -20,55% | US$115.280 | US$396,65 | 1.938.764 PHS |
| 125 |  Riecoin RIC | US$0,04562 | -10,22% | -38,89% | US$102.596 | US$478,65 | 2.248.850 RIC |
| 126 |  TopCoin TOP | US$0,000008806 | 1,28% | -35,15% | US$101.434 | US$73,17 | 11.519.130.624 TOP |
| 127 |  GermanyCoin GER | US$0,004102 | 50,82% | -2,48% | US$88.893 | US$164,59 | 21.672.650 GER |
| 128 |  Kittehcoin MEOW | US$0,000008927 | -11,08% | -44,33% | US$87.297 | US$369,79 | 9.779.471.360 MEOW |
| 129 |  SolarCoin SLR | US$0,005369 | 22,13% | -17,24% | US$85.916 | US$378,06 | 16.002.048 SLR |
| 130 |  Pandacoin PND | US$0,000002728 | 49,19% | -3,39% | US$82.883 | US$327,13 | 30.384.498.688 PND |
| 131 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004674 | 100,89% | -73,49% | US$82.784 | US$13,34 | 17.713.184 XSV |
| 132 |  Murraycoin MRY | US$0,003764 | -4,85% | -32,32% | US$75.819 | US$196,04 | 20.141.006 MRY |
| 133 |  Slothcoin SLOTH | US$0,000004453 | 0,00% | 0,00% | US$66.352 | US$0,1171 | 14.899.959.808 SLOTH |
| 134 |  LeafCoin LEAF | US$0,000004403 | -47,13% | -55,75% | US$66.316 | US$65,91 | 15.062.175.744 LEAF |
| 135 |  CacheCoin CACH | US$0,2260 | 12,89% | -36,56% | US$65.568 | US$309,74 | 290.070 CACH |
| 136 |  QubitCoin Q2C | US$0,0002625 | 16,64% | -18,14% | US$62.459 | US$239,51 | 237.983.520 Q2C |
| 137 |  FLO FLO | US$0,001328 | -3,50% | -31,73% | US$57.245 | US$232,63 | 43.121.800 FLO |
| 138 |  CryptoEscudo CESC | US$0,0001188 | 10,01% | -44,98% | US$55.213 | US$10,05 | 464.661.312 CESC |
| 139 |  LottoCoin LOT | US$0,000004403 | -1,44% | -56,63% | US$51.342 | US$221,09 | 11.661.195.264 LOT |
| 140 |  Franko FRK | US$0,2025 | 2,92% | -33,42% | US$51.062 | US$114,85 | 252.112 FRK |
| 141 |  Elacoin ELC | US$0,1390 | 0,84% | -23,39% | US$49.486 | US$113,36 | 355.978 ELC |
| 142 |  Blitzcoin BLTZ | US$0,0004665 | 1,18% | -11,95% | US$47.116 | US$484,15 | 101.000.504 BLTZ |
| 143 |  Catcoin CAT | US$0,03339 | 2,49% | -15,36% | US$46.203 | US$62,12 | 1.383.700 CAT |
| 144 |  ContinuumCoin CTM | US$0,0000007079 | 9,66% | -39,04% | US$44.334 | US$127,67 | 62.629.871.616 CTM |
| 145 |  Bitgem BTG | US$1,63 | -0,43% | -5,78% | US$42.066 | US$0,07201 | 25.792 BTG |
| 146 |  FlappyCoin FLAP | US$0,0000008106 | -9,28% | -12,46% | US$40.711 | US$315,03 | 50.225.057.792 FLAP |
| 147 |  Datacoin DTC | US$0,02307 | -2,75% | -23,14% | US$39.536 | US$480,59 | 1.713.492 DTC |
| 148 |  OctoCoin 888 | US$0,002553 | 3,66% | 15,99% | US$39.457 | US$57,84 | 15.458.143 888 |
| 149 |  AIRcoin AIR | US$0,01452 | -16,88% | -58,56% | US$39.070 | US$19,16 | 2.690.252 AIR |
| 150 |  BetaCoin BET | US$0,003610 | 13,61% | -9,71% | US$38.137 | US$352,85 | 10.563.270 BET |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.