Data Historis Harga Kripto 29/04/2014
Daftar harga kripto yang direkam pada tanggal 29/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$447,21 | 1,35% | -8,96% | US$5.683.729.755 | US$16.401.390 | 12.709.325 BTC |
| 2 |  Litecoin LTC | US$10,40 | 2,91% | -14,49% | US$290.421.922 | US$3.346.376 | 27.924.054 LTC |
| 3 |  Peercoin PPC | US$2,13 | 2,62% | -15,91% | US$45.451.067 | US$138.847 | 21.359.156 PPC |
| 4 |  XRP XRP | US$0,005362 | 3,59% | -12,04% | US$41.918.060 | US$66.925,05 | 7.817.889.792 XRP |
| 5 |  Dogecoin DOGE | US$0,0004948 | 3,25% | -15,59% | US$37.188.480 | US$1.302.453 | 75.161.042.944 DOGE |
| 6 |  Omni OMNI | US$37,90 | 2,41% | 0,00% | US$23.479.914 | US$12.292,50 | 619.478 OMNI |
| 7 |  Nxt NXT | US$0,02124 | -1,24% | -12,14% | US$21.240.056 | US$46.040,57 | 999.997.120 NXT |
| 8 |  Namecoin NMC | US$2,11 | 4,20% | -14,50% | US$18.202.937 | US$210.828 | 8.632.332 NMC |
| 9 |  BlackCoin BLK | US$0,1266 | -4,12% | -33,29% | US$9.434.950 | US$262.158 | 74.518.576 BLK |
| 10 |  MaidSafeCoin MAID | US$0,01731 | -7,45% | 0,00% | US$7.834.516 | US$16.810,18 | 452.552.416 MAID |
| 11 |  Auroracoin AUR | US$0,6444 | -17,70% | -6,56% | US$6.928.656 | US$42.842,70 | 10.752.238 AUR |
| 12 |  Dash DASH | US$1,64 | -2,25% | 127,62% | US$6.832.236 | US$302.458 | 4.176.361 DASH |
| 13 |  BitShares PTS PTS | US$3,58 | 3,87% | -17,94% | US$5.840.142 | US$10.493,95 | 1.632.877 PTS |
| 14 |  Quark QRK | US$0,02029 | 16,82% | -15,90% | US$5.028.378 | US$22.843,93 | 247.794.208 QRK |
| 15 |  Zetacoin ZET | US$0,02761 | 4,49% | -6,77% | US$4.428.903 | US$60.548,21 | 160.383.904 ZET |
| 16 |  Primecoin XPM | US$0,7773 | -1,56% | -17,77% | US$4.238.335 | US$17.486,13 | 5.452.942 XPM |
| 17 |  Counterparty XCP | US$1,57 | -0,14% | 1,37% | US$4.164.855 | US$12.566,44 | 2.649.301 XCP |
| 18 |  Feathercoin FTC | US$0,08872 | 1,98% | -24,72% | US$3.673.751 | US$22.707,38 | 41.407.168 FTC |
| 19 |  Vertcoin VTC | US$0,8592 | 2,78% | -8,99% | US$3.352.007 | US$31.386,70 | 3.901.150 VTC |
| 20 |  Novacoin NVC | US$3,09 | -0,05% | -22,23% | US$2.418.621 | US$6.030,86 | 781.968 NVC |
| 21 |  Infinitecoin IFC | US$0,00002250 | 0,98% | -19,75% | US$2.036.434 | US$5.410,58 | 90.517.258.240 IFC |
| 22 |  Megacoin MEC | US$0,08396 | 6,29% | -29,14% | US$1.950.911 | US$21.903,31 | 23.235.600 MEC |
| 23 |  Maxcoin MAX | US$0,07977 | 4,29% | -24,97% | US$1.678.492 | US$26.994,50 | 21.041.376 MAX |
| 24 |  YbCoin YBC | US$1,17 | 14,51% | -20,31% | US$1.640.000 | US$27.766,84 | 1.399.849 YBC |
| 25 |  WorldCoin WDC | US$0,02982 | 4,03% | -29,03% | US$1.603.702 | US$15.346,79 | 53.785.836 WDC |
| 26 |  MintCoin MINT | US$0,00005439 | 0,78% | -7,08% | US$1.029.796 | US$11.161,04 | 18.934.708.224 MINT |
| 27 |  Particle PRT | US$0,001463 | -10,32% | 39,33% | US$1.024.137 | US$17.556,66 | 700.136.192 PRT |
| 28 |  FlutterCoin FLT | US$0,005471 | -6,52% | -12,38% | US$1.001.183 | US$85.981,23 | 182.988.448 FLT |
| 29 |  HoboNickels HBN | US$0,2328 | 20,47% | 62,19% | US$952.620 | US$10.868,19 | 4.092.479 HBN |
| 30 |  WhiteCoin XWC | US$0,003092 | -5,61% | -40,73% | US$934.786 | US$125.957 | 302.321.184 XWC |
| 31 |  AsiaCoin AC | US$0,006605 | 48,66% | 26,45% | US$877.948 | US$471.091 | 132.915.000 AC |
| 32 |  UltraCoin UTC | US$0,05800 | -3,88% | 27,78% | US$816.864 | US$21.544,07 | 14.083.320 UTC |
| 33 |  Devcoin DVC | US$0,0001162 | 0,80% | -12,43% | US$788.037 | US$4.117,61 | 6.784.419.840 DVC |
| 34 |  ReddCoin RDD | US$0,00003531 | 159,50% | 127,37% | US$754.144 | US$120.450 | 21.359.349.760 RDD |
| 35 |  Billioncoin BIL | US$0,0001009 | 17,83% | -30,54% | US$736.454 | US$298.013 | 7.295.904.768 BIL |
| 36 |  Cinni CINNI | US$0,04677 | 44,40% | 0,00% | US$701.664 | US$291.153 | 15.002.217 CINNI |
| 37 |  Anoncoin ANC | US$0,7007 | 1,21% | -14,52% | US$614.982 | US$5.196,77 | 877.725 ANC |
| 38 |  Terracoin TRC | US$0,08791 | -0,37% | -23,02% | US$551.425 | US$2.066,29 | 6.272.650 TRC |
| 39 |  Tickets TIX | US$0,000006884 | 8,64% | -24,86% | US$460.343 | US$2.456,53 | 66.876.280.832 TIX |
| 40 |  Applecoin APC | US$0,02741 | 9,86% | -32,37% | US$458.734 | US$22.997,73 | 16.738.646 APC |
| 41 |  USDe USDE | US$0,0006882 | 0,34% | -13,35% | US$441.769 | US$2.239,61 | 641.894.784 USDE |
| 42 |  PotCoin POT | US$0,004950 | -2,88% | -32,51% | US$437.354 | US$9.049,64 | 88.353.792 POT |
| 43 |  Digitalcoin DGC | US$0,02705 | 9,44% | -31,32% | US$403.043 | US$6.183,17 | 14.901.521 DGC |
| 44 |  NetCoin NET | US$0,001423 | 4,55% | -31,08% | US$367.307 | US$3.865,59 | 258.209.520 NET |
| 45 |  Zeitcoin ZEIT | US$0,00001342 | -12,58% | -42,43% | US$364.252 | US$826,99 | 27.150.028.800 ZEIT |
| 46 |  Unobtanium UNO | US$2,01 | -8,43% | -28,43% | US$349.775 | US$5.133,65 | 174.280 UNO |
| 47 |  CommunityCoin COMM | US$0,0003427 | 16,68% | -59,41% | US$348.982 | US$12.187,30 | 1.018.451.648 COMM |
| 48 |  Myriad XMY | US$0,001767 | 4,72% | -14,03% | US$328.131 | US$6.370,57 | 185.732.992 XMY |
| 49 |  GoldCoin GLC | US$0,009996 | -12,91% | -31,86% | US$307.563 | US$674,46 | 30.767.518 GLC |
| 50 |  Gridcoin Classic GRCX | US$0,01583 | -0,90% | 4,13% | US$287.891 | US$1.770,45 | 18.188.176 GRCX |
Tabel di atas menampilkan halaman 1 dari total 5 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.