Data Historis Harga Kripto 29/04/2014
Daftar harga kripto yang direkam pada tanggal 29/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PiggyCoin PIG | US$0,0003625 | 31,30% | 941,62% | US$61.286 | US$5.049,83 | 169.084.000 PIG |
| 102 |  365Coin 365 | US$1.743,70 | -49,90% | 38,98% | US$61.010 | US$41.848,88 | 35 365 |
| 103 |  YellowCoin YC | US$0,002069 | -21,64% | 0,00% | US$51.579 | US$2.762,65 | 24.924.364 YC |
| 104 |  DNotes NOTE | US$0,0005608 | -0,37% | -12,36% | US$42.113 | US$694,70 | 75.099.248 NOTE |
| 105 |  OctoCoin 888 | US$0,002545 | -6,76% | 12,30% | US$39.787 | US$500,23 | 15.635.775 888 |
| 106 |  BetaCoin BET | US$0,003528 | -2,04% | -9,91% | US$37.459 | US$873,30 | 10.616.262 BET |
| 107 |  DopeCoin DOPE | US$0,0007186 | 4,13% | -20,35% | US$32.974 | US$532,36 | 45.882.936 DOPE |
| 108 |  Cryptographic Anomaly CGA | US$0,7705 | -1,62% | -11,34% | US$31.051 | US$708,02 | 40.297 CGA |
| 109 |  Lycancoin LYC | US$0,0002325 | -4,37% | -54,13% | US$26.561 | US$513,89 | 114.217.272 LYC |
| 110 |  Logicoin LGC | US$0,02236 | 50,53% | 0,00% | US$26.025 | US$1.641,67 | 1.163.900 LGC |
| 111 |  Grumpycoin GRUMP | US$0,000001352 | 11,51% | -28,15% | US$23.885 | US$998,47 | 17.665.875.968 GRUMP |
| 112 |  Aiden ADN | US$0,004768 | -16,36% | -48,73% | US$15.830 | US$853,99 | 3.319.628 ADN |
| 113 |  Cashcoin CASH | US$0,004696 | -13,90% | -50,66% | US$13.488 | US$515,17 | 2.872.398 CASH |
| 114 |  Polcoin PLC | US$0,003806 | -42,32% | -43,13% | US$6.882 | US$1.380,08 | 1.808.200 PLC |
| 115 |  Global Denomination GDN | US$0,01297 | -2,37% | 0,00% | US$5.990 | US$1.713,30 | 461.880 GDN |
| 116 |  BlueCoin BLU | US$0,00005815 | -51,87% | 0,00% | US$5.155 | US$731,87 | 88.644.408 BLU |
| 117 |  Bitleu BTL | US$0,0008363 | -2,80% | -27,57% | US$2.097.704 | US$126,81 | 2.508.381.952 BTL |
| 118 |  Marinecoin MTC | US$0,2218 | -24,76% | 8,59% | US$1.610.259 | US$103,96 | 7.260.032 MTC |
| 119 |  Ixcoin IXC | US$0,06251 | 11,47% | -9,59% | US$1.206.966 | US$474,10 | 19.307.282 IXC |
| 120 |  Copperlark CLR | US$0,05366 | 14,02% | -33,41% | US$410.013 | US$99,52 | 7.640.849 CLR |
| 121 |  Freicoin FRC | US$0,009297 | -7,39% | -30,44% | US$407.333 | US$196,13 | 43.815.288 FRC |
| 122 |  Bullion CBX | US$0,3788 | 4,68% | -5,59% | US$359.800 | US$161,89 | 949.734 CBX |
| 123 |  Pesetacoin PTC | US$0,01296 | 16,76% | -33,37% | US$345.755 | US$99,05 | 26.678.332 PTC |
| 124 |  Muniti MUN | US$0,01165 | -25,86% | -60,13% | US$289.428 | US$342,58 | 24.844.120 MUN |
| 125 |  EduCoin EDU | US$0,000004467 | 1,17% | 1,00% | US$269.947 | US$115,94 | 60.429.287.424 EDU |
| 126 |  I0Coin I0C | US$0,009391 | 1,34% | 4,08% | US$191.353 | US$27,20 | 20.375.340 I0C |
| 127 |  Colossuscoin COL | US$0,0000005664 | 0,99% | -13,51% | US$177.216 | US$28,15 | 312.889.442.304 COL |
| 128 |  Extremecoin EXC | US$0,04964 | -6,25% | -25,90% | US$172.334 | US$16,88 | 3.471.665 EXC |
| 129 |  BBQCoin BQC | US$0,004837 | 0,62% | -20,92% | US$170.480 | US$365,66 | 35.243.908 BQC |
| 130 |  Gulden NLG | US$0,0007603 | -13,42% | 25,42% | US$158.512 | US$292,55 | 208.499.008 NLG |
| 131 |  Quebecoin QBC | US$0,006708 | -69,61% | 0,00% | US$141.930 | US$51,73 | 21.157.966 QBC |
| 132 |  CryptoEscudo CESC | US$0,0002862 | 143,26% | 483,23% | US$133.113 | US$16,70 | 465.084.288 CESC |
| 133 |  CataloniaCoin CATC | US$0,01480 | -1,33% | -64,51% | US$115.819 | US$109,33 | 7.824.281 CATC |
| 134 |  Yacoin YAC | US$0,005301 | 1,49% | -18,50% | US$111.964 | US$304,36 | 21.121.682 YAC |
| 135 |  TopCoin TOP | US$0,000008944 | 5,74% | -20,43% | US$103.029 | US$405,62 | 11.519.132.672 TOP |
| 136 |  Fastcoin FST | US$0,001239 | -2,71% | -15,38% | US$92.459 | US$340,09 | 74.649.880 FST |
| 137 |  GermanyCoin GER | US$0,004043 | -7,10% | 76,94% | US$87.687 | US$230,73 | 21.689.950 GER |
| 138 |  DeleteCoin DEL | US$0,0001655 | 0,00% | 0,00% | US$83.012 | US$0,1092 | 501.683.264 DEL |
| 139 |  LegendaryCoin LGD | US$0,06966 | 117,52% | 0,00% | US$81.400 | US$147,92 | 1.168.486 LGD |
| 140 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,004525 | -3,43% | -77,54% | US$80.173 | US$9,46 | 17.718.400 XSV |
| 141 |  ZenithCoin ZTC | US$0,01788 | -49,34% | -46,94% | US$65.072 | US$1,79 | 3.639.480 ZTC |
| 142 |  AIRcoin AIR | US$0,02236 | 53,58% | -44,60% | US$60.217 | US$35,91 | 2.693.020 AIR |
| 143 |  FLO FLO | US$0,001363 | 2,72% | -27,43% | US$59.051 | US$202,81 | 43.338.400 FLO |
| 144 |  QubitCoin Q2C | US$0,0002308 | -10,17% | -28,98% | US$54.915 | US$250,44 | 237.983.520 Q2C |
| 145 |  LottoCoin LOT | US$0,000004472 | -11,02% | -54,79% | US$52.373 | US$226,90 | 11.711.085.568 LOT |
| 146 |  Franko FRK | US$0,2035 | -0,55% | -32,51% | US$51.457 | US$201,06 | 252.832 FRK |
| 147 |  AsicCoin ASC | US$0,0001034 | -0,31% | -18,03% | US$50.538 | US$89,73 | 488.860.416 ASC |
| 148 |  Elacoin ELC | US$0,1286 | -7,68% | -30,80% | US$45.974 | US$171,09 | 357.372 ELC |
| 149 |  Catcoin CAT | US$0,03259 | -3,60% | -8,77% | US$45.092 | US$33,95 | 1.383.700 CAT |
| 150 |  FlappyCoin FLAP | US$0,0000008320 | 1,18% | -25,71% | US$41.789 | US$258,83 | 50.225.057.792 FLAP |
Tabel di atas menampilkan halaman 3 dari total 5 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.