Data Historis Harga Kripto 29/04/2014
Daftar harga kripto yang direkam pada tanggal 29/04/2014, mencakup 245 aset kripto, dibagi menjadi 5 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UnionCoin UNC | US$0,03125 | 11,27% | -32,24% | US$262.162 | US$2.294,03 | 8.388.608 UNC |
| 52 |  DigiByte DGB | US$0,0002418 | 81,80% | 35,37% | US$256.801 | US$22.738,88 | 1.062.146.624 DGB |
| 53 |  CAIx CAIx | US$0,2067 | -14,20% | -42,27% | US$256.044 | US$9.357,58 | 1.238.770 CAIx |
| 54 |  MonaCoin MONA | US$0,04204 | 0,00% | -28,75% | US$253.486 | US$721,16 | 6.030.000 MONA |
| 55 |  Nas NAS | US$0,00002453 | -13,66% | 3,92% | US$245.327 | US$1.451,81 | 10.000.000.000 NAS |
| 56 |  ECC ECC | US$0,00001364 | -9,73% | -54,57% | US$229.176 | US$2.132,49 | 16.801.771.520 ECC |
| 57 |  Karmacoin KARMA | US$0,000004472 | 1,78% | -38,64% | US$221.304 | US$1.814,79 | 49.484.644.352 KARMA |
| 58 |  FedoraCoin TIPS | US$0,0000009354 | 20,01% | -14,01% | US$217.974 | US$9.290,56 | 233.023.471.616 TIPS |
| 59 |  NobleCoin NOBL | US$0,0001937 | 7,40% | -27,95% | US$211.325 | US$5.174,76 | 1.090.824.960 NOBL |
| 60 |  SecureCoin SRC | US$0,1164 | 14,35% | -27,22% | US$199.355 | US$5.796,02 | 1.712.611 SRC |
| 61 |  Coin2 NC2 | US$0,003262 | 68,97% | 4,20% | US$195.700 | US$5.122,57 | 60.000.000 NC2 |
| 62 |  microCoin MRC | US$0,000007627 | 45,08% | -15,44% | US$188.959 | US$748,29 | 24.774.828.032 MRC |
| 63 |  Sexcoin SXC | US$0,002460 | 6,77% | -1,06% | US$170.186 | US$1.539,19 | 69.193.200 SXC |
| 64 |  Diamond DMD | US$0,4451 | 5,00% | 14,60% | US$164.467 | US$1.425,06 | 369.496 DMD |
| 65 |  Mincoin MNC | US$0,09551 | 4,04% | -24,79% | US$164.402 | US$695,84 | 1.721.350 MNC |
| 66 |  SpainCoin SPA | US$0,005659 | 9,79% | 0,56% | US$158.799 | US$2.213,58 | 28.062.824 SPA |
| 67 |  HunterCoin HUC | US$0,09481 | -11,09% | -34,99% | US$158.124 | US$970,87 | 1.667.830 HUC |
| 68 |  Einsteinium EMC2 | US$0,001943 | -6,09% | -34,64% | US$156.887 | US$6.327,26 | 80.753.296 EMC2 |
| 69 |  FairCoin FAIR | US$0,003122 | 7,90% | -58,19% | US$156.136 | US$1.990,44 | 50.018.932 FAIR |
| 70 |  TagCoin TAG | US$0,1157 | 9,84% | -33,64% | US$151.081 | US$2.956,42 | 1.305.981 TAG |
| 71 |  BitBar BTB | US$13,78 | 0,96% | -27,97% | US$149.423 | US$1.499,89 | 10.843 BTB |
| 72 |  RedCoin RED | US$0,003381 | 6,64% | -28,93% | US$147.896 | US$1.968,62 | 43.741.740 RED |
| 73 |  Memorycoin MMC | US$0,01958 | 5,80% | -25,10% | US$135.228 | US$1.036,40 | 6.906.102 MMC |
| 74 |  LeafCoin LEAF | US$0,000008928 | 69,34% | -8,98% | US$134.519 | US$1.240,20 | 15.067.058.176 LEAF |
| 75 |  Saturncoin SAT | US$0,00001789 | 33,00% | -23,11% | US$123.755 | US$4.620,80 | 6.918.182.912 SAT |
| 76 |  Riecoin RIC | US$0,05367 | 16,19% | -27,37% | US$122.247 | US$1.224,04 | 2.277.850 RIC |
| 77 |  MAZA MAZA | US$0,0004054 | 3,06% | -38,50% | US$118.899 | US$3.255,32 | 293.290.112 MAZA |
| 78 |  Philosopher Stones PHS | US$0,05951 | -2,47% | -1,86% | US$115.706 | US$550,30 | 1.944.300 PHS |
| 79 |  Groestlcoin GRS | US$0,004403 | 110,29% | 76,65% | US$114.950 | US$18.532,06 | 26.109.398 GRS |
| 80 |  Bitcoin Scrypt BTCS | US$0,02370 | -1,95% | -9,69% | US$112.701 | US$11.260,27 | 4.754.750 BTCS |
| 81 |  NoirShares NRS | US$0,05984 | -3,77% | -45,87% | US$108.829 | US$2.604,75 | 1.818.773 NRS |
| 82 |  Isracoin ISR | US$0,04808 | 4,21% | -25,30% | US$106.641 | US$5.414,16 | 2.218.144 ISR |
| 83 |  Hirocoin HIRO | US$0,003277 | -5,21% | -16,24% | US$101.940 | US$1.282,24 | 31.109.200 HIRO |
| 84 |  Diem DIEM | US$0,000004472 | -42,05% | 0,00% | US$96.524 | US$854,75 | 21.583.640.576 DIEM |
| 85 |  CleanWaterCoin WATER | US$0,0001878 | 62,02% | 0,00% | US$90.994 | US$3.036,22 | 484.457.440 WATER |
| 86 |  Kittehcoin MEOW | US$0,000008981 | -3,52% | -50,09% | US$88.023 | US$1.039,05 | 9.801.292.800 MEOW |
| 87 |  SolarCoin SLR | US$0,005412 | 0,55% | -16,79% | US$87.714 | US$1.036,50 | 16.206.848 SLR |
| 88 |  Mooncoin MOON | US$0,0000009361 | -5,88% | -38,93% | US$85.699 | US$1.000,45 | 91.546.804.224 MOON |
| 89 |  Pandacoin PND | US$0,000002800 | 4,06% | 0,14% | US$85.269 | US$1.139,02 | 30.455.048.192 PND |
| 90 |  Murraycoin MRY | US$0,003779 | -0,29% | -20,72% | US$76.339 | US$902,09 | 20.201.210 MRY |
| 91 |  Heavycoin HVC | US$0,003296 | 4,91% | -47,06% | US$73.829 | US$1.363,22 | 22.396.496 HVC |
| 92 |  KlondikeCoin KDC | US$0,009901 | -0,31% | -30,10% | US$72.480 | US$825,86 | 7.320.629 KDC |
| 93 |  EarthCoin EAC | US$0,00002689 | -6,26% | -35,78% | US$70.748 | US$648,10 | 2.631.148.800 EAC |
| 94 |  Execoin EXE | US$0,01029 | 3,55% | -47,40% | US$67.847 | US$1.303,32 | 6.596.500 EXE |
| 95 |  42-coin 42 | US$17.798,94 | 16,85% | -27,86% | US$64.523 | US$50.941,45 | 4 42 |
| 96 |  Pawncoin PAWN | US$0,009551 | 31,13% | -32,65% | US$64.400 | US$1.392,00 | 6.742.887 PAWN |
| 97 |  Deutsche eMark DEM | US$0,008944 | -0,23% | -5,52% | US$63.902 | US$724,55 | 7.144.550 DEM |
| 98 |  Datacoin DTC | US$0,03708 | 57,95% | 18,28% | US$63.538 | US$2.851,26 | 1.713.492 DTC |
| 99 |  CacheCoin CACH | US$0,2144 | -5,37% | -37,69% | US$62.489 | US$688,95 | 291.500 CACH |
| 100 |  e-Gulden EFL | US$0,005085 | 2,41% | -52,25% | US$62.031 | US$2.378,64 | 12.198.875 EFL |
Tabel di atas menampilkan halaman 2 dari total 5 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.